The Prague Stock Exchange and RM-System - daily results dne 23.12.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.00 | 0.00% | 400 | 200 | 2.00 | 0.00% | 0 | 0 | ||||
EB NG TS03 | 166.62 | +4.42% | 5 060 | 30 | ||||||||
E.ON | 219.50 | -0.18% | 9 439 | 43 | ||||||||
VOLVO | 390.00 | -9.30% | 19 500 | 50 | ||||||||
EB VOW TL04 | 170.19 | +3.62% | 25 338 | 150 | ||||||||
E4U | 127.00 | 0.00% | 29 845 | 235 | 125.00 | 0.00% | 0 | 0 | ||||
OTP BANK | 600.00 | -5.00% | 30 000 | 50 | ||||||||
RBI | 365.00 | +0.55% | 37 894 | 104 | ||||||||
HEINEKEN | 2 120.00 | -3.90% | 42 400 | 20 | ||||||||
EB RBI TL03 | 18.48 | +5.06% | 47 866 | 2 600 | ||||||||
HARDWARIO | 16.00 | 0.00% | 48 000 | 3 000 | ||||||||
SAZKA GR. 5,20/24 | 96.00 | 0.00% | 48 686 | 5 | ||||||||
CTP | 266.00 | +1.14% | 49 098 | 187 | ||||||||
ORLEN | 332.00 | -0.90% | 50 668 | 152 | ||||||||
Bezvavlasy | 424.00 | -2.75% | 50 880 | 120 | 400.00 | -6.97% | 32 000 | 80 | ||||
EB CBK TS03 | 9.10 | -0.98% | 78 950 | 8 500 | ||||||||
DEUTSCHE BANK AG | 257.30 | -0.35% | 79 709 | 310 | 258.00 | +2.38% | 74 061 | 289 | ||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 102 951 | 10 | ||||||||
VIG | 539.00 | +1.51% | 107 081 | 198 | 540.00 | +1.31% | 27 000 | 50 | ||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 113 007 | 97 420 | ||||||||
SAB FINANCE | 1 030.00 | 0.00% | 159 650 | 155 | ||||||||
VOLKSWAGEN | 2 852.00 | +2.59% | 164 380 | 59 | ||||||||
PSG 5,25/23 | 99.85 | -0.05% | 199 642 | 20 | ||||||||
J&T BK 7,00% PERP | 99.98 | +0.02% | 299 940 | 300 | ||||||||
EB NG TL02 | 30.28 | -19.83% | 322 834 | 11 038 | ||||||||
KOFOLA CS | 246.00 | +0.82% | 369 083 | 1 496 | 247.00 | +1.64% | 108 454 | 441 | ||||
PRIMOCO UAV SE | 400.00 | +1.52% | 400 000 | 1 000 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 564 750 | 54 | ||||||||
PHOTON ENERGY | 67.60 | +0.90% | 667 297 | 9 833 | ||||||||
GEN DIGITAL | 494.00 | -0.20% | 669 109 | 1 361 | 495.00 | -1.00% | 77 711 | 156 | ||||
SAVARIN 0,00/26 | 75.43 | +3.10% | 678 870 | 18 | ||||||||
PILULKA LÉKÁRNY | 625.00 | -0.79% | 831 250 | 1 330 | 625.00 | -0.79% | 188 860 | 301 | ||||
COLT CZ GROUP SE | 562.00 | 0.00% | 966 703 | 1 708 | 570.00 | +2.51% | 245 131 | 432 | ||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 1 470 473 | 141 | ||||||||
PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 1 655 620 | 99 | 16 700.00 | -1.42% | 534 500 | 32 | ||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 7 000 669 | 5 785 677 | ||||||||
MONETA MONEY BANK | 74.50 | +1.22% | 33 191 643 | 447 997 | 74.40 | +1.36% | 1 144 549 | 15 499 | ||||
KOMERČNÍ BANKA | 667.50 | +1.06% | 57 722 681 | 86 635 | 668.00 | +1.21% | 432 068 | 651 | ||||
ERSTE GROUP BANK A | 718.20 | -0.19% | 69 026 425 | 95 551 | 717.00 | -0.42% | 2 358 250 | 3 270 | ||||
ČEZ | 756.00 | +0.27% | 125 695 722 | 165 105 | 760.00 | +0.60% | 3 334 046 | 4 383 |