Top volume, The Prague Stock Exchange dne 23.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 756.00 | +0.27% | 125 695 722 | 165 105 | 760.00 | +0.60% | 3 334 046 | 4 383 | ||||||
| ERSTE GROUP BANK A | 718.20 | -0.19% | 69 026 425 | 95 551 | 717.00 | -0.42% | 2 358 250 | 3 270 | ||||||
| KOMERČNÍ BANKA | 667.50 | +1.06% | 57 722 681 | 86 635 | 668.00 | +1.21% | 432 068 | 651 | ||||||
| MONETA MONEY BANK | 74.50 | +1.22% | 33 191 643 | 447 997 | 74.40 | +1.36% | 1 144 549 | 15 499 | ||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 7 000 669 | 5 785 677 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 1 655 620 | 99 | 16 700.00 | -1.42% | 534 500 | 32 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 1 470 473 | 141 | ||||||||||
| COLT CZ GROUP SE | 562.00 | 0.00% | 966 703 | 1 708 | 570.00 | +2.51% | 245 131 | 432 | ||||||
| PILULKA LÉKÁRNY | 625.00 | -0.79% | 831 250 | 1 330 | 625.00 | -0.79% | 188 860 | 301 | ||||||
| SAVARIN 0,00/26 | 75.43 | +3.10% | 678 870 | 18 | ||||||||||
| GEN DIGITAL | 494.00 | -0.20% | 669 109 | 1 361 | 495.00 | -1.00% | 77 711 | 156 | ||||||
| PHOTON ENERGY | 67.60 | +0.90% | 667 297 | 9 833 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 564 750 | 54 | ||||||||||
| PRIMOCO UAV SE | 400.00 | +1.52% | 400 000 | 1 000 | ||||||||||
| KOFOLA CS | 246.00 | +0.82% | 369 083 | 1 496 | 247.00 | +1.64% | 108 454 | 441 | ||||||
| EB NG TL02 | 30.28 | -19.83% | 322 834 | 11 038 | ||||||||||
| J&T BK 7,00% PERP | 99.98 | +0.02% | 299 940 | 300 | ||||||||||
| PSG 5,25/23 | 99.85 | -0.05% | 199 642 | 20 | ||||||||||
| VOLKSWAGEN | 2 852.00 | +2.59% | 164 380 | 59 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 159 650 | 155 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 113 007 | 97 420 | ||||||||||
| VIG | 539.00 | +1.51% | 107 081 | 198 | 540.00 | +1.31% | 27 000 | 50 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 102 951 | 10 | ||||||||||
| DEUTSCHE BANK AG | 257.30 | -0.35% | 79 709 | 310 | 258.00 | +2.38% | 74 061 | 289 | ||||||
| EB CBK TS03 | 9.10 | -0.98% | 78 950 | 8 500 | ||||||||||
| Bezvavlasy | 424.00 | -2.75% | 50 880 | 120 | 400.00 | -6.97% | 32 000 | 80 | ||||||
| ORLEN | 332.00 | -0.90% | 50 668 | 152 | ||||||||||
| CTP | 266.00 | +1.14% | 49 098 | 187 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 48 686 | 5 | ||||||||||
| HARDWARIO | 16.00 | 0.00% | 48 000 | 3 000 | ||||||||||
| EB RBI TL03 | 18.48 | +5.06% | 47 866 | 2 600 | ||||||||||
| HEINEKEN | 2 120.00 | -3.90% | 42 400 | 20 | ||||||||||
| RBI | 365.00 | +0.55% | 37 894 | 104 | ||||||||||
| OTP BANK | 600.00 | -5.00% | 30 000 | 50 | ||||||||||
| E4U | 127.00 | 0.00% | 29 845 | 235 | 125.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 170.19 | +3.62% | 25 338 | 150 | ||||||||||
| VOLVO | 390.00 | -9.30% | 19 500 | 50 | ||||||||||
| E.ON | 219.50 | -0.18% | 9 439 | 43 | ||||||||||
| EB NG TS03 | 166.62 | +4.42% | 5 060 | 30 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 400 | 200 | 2.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 13.35 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.28 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.01 | -0.12% | 0 | 0 | ||||||||||
| EB DAX TS16 | 847.36 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TL16 | 975.17 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 490.17 | +0.17% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 366.03 | +0.05% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 50.06 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 59.59 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 9.98 | +7.54% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.09 | +1.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.06 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.09 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.93 | +1.12% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.58 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
