Hi price, The Prague Stock Exchange dne 23.12.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2022  28.12.2022  27.12.2022 23.12.2022  22.12.2022

The Prague Sotck Exchange and RM-System - daily results - 23.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB AVAST BC02	1 139.12	+0.02%	0	0
OMV	1 137.50	0.00%	0	0
EB WTI TL22	1 099.80	+2.95%	0	0
UNILEVER	1 080.00	0.00%	0	0
EB KOM BC05	1 075.71	+0.12%	0	0
EB GLD TL9	1 064.94	-0.78%	0	0
SAB FINANCE	1 030.00	0.00%	159 650	155
RWE	1 025.00	0.00%	0	0
EB ES50 BC06	1 015.75	+0.15%	0	0
EB DAX TL16	975.17	+0.28%	0	0
EB WTI TS21	960.96	-3.60%	0	0
EB GOLD TS11	881.60	+0.57%	0	0
EB S&P500 PC01	855.14	-0.35%	0	0
MIXED A MKP SICAV	855.00	0.00%	0	0
EB DAX TS16	847.36	-0.38%	0	0
CREAM SICAV	805.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›