Top number of shares per day, The Prague Stock Exchange dne 23.12.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 539.00 | +1.51% | 107 081 | 198 | 540.00 | +1.31% | 27 000 | 50 | ||||||
| CTP | 266.00 | +1.14% | 49 098 | 187 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 159 650 | 155 | ||||||||||
| ORLEN | 332.00 | -0.90% | 50 668 | 152 | ||||||||||
| EB VOW TL04 | 170.19 | +3.62% | 25 338 | 150 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 1 470 473 | 141 | ||||||||||
| Bezvavlasy | 424.00 | -2.75% | 50 880 | 120 | 400.00 | -6.97% | 32 000 | 80 | ||||||
| RBI | 365.00 | +0.55% | 37 894 | 104 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 1 655 620 | 99 | 16 700.00 | -1.42% | 534 500 | 32 | ||||||
| VOLKSWAGEN | 2 852.00 | +2.59% | 164 380 | 59 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 564 750 | 54 | ||||||||||
| OTP BANK | 600.00 | -5.00% | 30 000 | 50 | ||||||||||
| VOLVO | 390.00 | -9.30% | 19 500 | 50 | ||||||||||
| E.ON | 219.50 | -0.18% | 9 439 | 43 | ||||||||||
| EB NG TS03 | 166.62 | +4.42% | 5 060 | 30 | ||||||||||
| HEINEKEN | 2 120.00 | -3.90% | 42 400 | 20 | ||||||||||
| PSG 5,25/23 | 99.85 | -0.05% | 199 642 | 20 | ||||||||||
| SAVARIN 0,00/26 | 75.43 | +3.10% | 678 870 | 18 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 102 951 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 48 686 | 5 | ||||||||||
| ||||||||||||||
