The Prague Stock Exchange and RM-System - daily results dne 23.12.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 44.09 | +1.61% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 400.00 | +1.52% | 400 000 | 1 000 | ||||||||||
| EB BMW TL05 | 58.61 | +1.51% | 0 | 0 | ||||||||||
| VIG | 539.00 | +1.51% | 107 081 | 198 | 540.00 | +1.31% | 27 000 | 50 | ||||||
| EB CEZ TL11 | 57.06 | +1.24% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.50 | +1.22% | 33 191 643 | 447 997 | 74.40 | +1.36% | 1 144 549 | 15 499 | ||||||
| CTP | 266.00 | +1.14% | 49 098 | 187 | ||||||||||
| EB CEZ TL08 | 62.93 | +1.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 667.50 | +1.06% | 57 722 681 | 86 635 | 668.00 | +1.21% | 432 068 | 651 | ||||||
| EB CEZ TL09 | 67.09 | +1.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.60 | +0.90% | 667 297 | 9 833 | ||||||||||
| KOFOLA CS | 246.00 | +0.82% | 369 083 | 1 496 | 247.00 | +1.64% | 108 454 | 441 | ||||||
| EB BMW TL03 | 119.88 | +0.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 97.21 | +0.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 211.94 | +0.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.70 | +0.59% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 881.60 | +0.57% | 0 | 0 | ||||||||||
| RBI | 365.00 | +0.55% | 37 894 | 104 | ||||||||||
| EB CBK TL04 | 11.58 | +0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.39 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
