Top number of shares per day, The Prague Stock Exchange dne 23.12.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 7 000 669 | 5 785 677 | ||||||||||
| MONETA MONEY BANK | 74.50 | +1.22% | 33 191 643 | 447 997 | 74.40 | +1.36% | 1 144 549 | 15 499 | ||||||
| ČEZ | 756.00 | +0.27% | 125 695 722 | 165 105 | 760.00 | +0.60% | 3 334 046 | 4 383 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 113 007 | 97 420 | ||||||||||
| ERSTE GROUP BANK A | 718.20 | -0.19% | 69 026 425 | 95 551 | 717.00 | -0.42% | 2 358 250 | 3 270 | ||||||
| KOMERČNÍ BANKA | 667.50 | +1.06% | 57 722 681 | 86 635 | 668.00 | +1.21% | 432 068 | 651 | ||||||
| EB NG TL02 | 30.28 | -19.83% | 322 834 | 11 038 | ||||||||||
| PHOTON ENERGY | 67.60 | +0.90% | 667 297 | 9 833 | ||||||||||
| EB CBK TS03 | 9.10 | -0.98% | 78 950 | 8 500 | ||||||||||
| HARDWARIO | 16.00 | 0.00% | 48 000 | 3 000 | ||||||||||
| EB RBI TL03 | 18.48 | +5.06% | 47 866 | 2 600 | ||||||||||
| COLT CZ GROUP SE | 562.00 | 0.00% | 966 703 | 1 708 | 570.00 | +2.51% | 245 131 | 432 | ||||||
| KOFOLA CS | 246.00 | +0.82% | 369 083 | 1 496 | 247.00 | +1.64% | 108 454 | 441 | ||||||
| GEN DIGITAL | 494.00 | -0.20% | 669 109 | 1 361 | 495.00 | -1.00% | 77 711 | 156 | ||||||
| PILULKA LÉKÁRNY | 625.00 | -0.79% | 831 250 | 1 330 | 625.00 | -0.79% | 188 860 | 301 | ||||||
| PRIMOCO UAV SE | 400.00 | +1.52% | 400 000 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 257.30 | -0.35% | 79 709 | 310 | 258.00 | +2.38% | 74 061 | 289 | ||||||
| J&T BK 7,00% PERP | 99.98 | +0.02% | 299 940 | 300 | ||||||||||
| E4U | 127.00 | 0.00% | 29 845 | 235 | 125.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2.00 | 0.00% | 400 | 200 | 2.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
