The Prague Stock Exchange and RM-System - daily results dne 23.12.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2022  28.12.2022  27.12.2022 23.12.2022  22.12.2022

The Prague Sotck Exchange and RM-System - daily results - 23.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	30.28	-19.83%	322 834	11 038
EB RBI TS04	4.73	-15.99%	0	0
VOLVO	390.00	-9.30%	19 500	50
EB RWE TL02	22.47	-6.88%	0	0
EB USDCZK TL09	7.24	-6.10%	0	0
EB WTI TS22	575.31	-5.74%	0	0
OTP BANK	600.00	-5.00%	30 000	50
EB VOLKSWAGEN TS07	119.38	-4.92%	0	0
EB OMV TS05	21.16	-4.86%	0	0
HEINEKEN	2 120.00	-3.90%	42 400	20
EB WTI TS21	960.96	-3.60%	0	0
EB INFINEON TL04	21.37	-3.26%	0	0
Bezvavlasy	424.00	-2.75%	50 880	120	400.00	-6.97%	32 000	80
EB RBI TS02	33.43	-2.65%	0	0
EB KOM TS04	41.70	-2.64%	0	0
EB DAIMLER TS07	50.06	-2.07%	0	0
EB VOLKSWAGEN TS06	295.71	-2.07%	0	0
EB RWE TL01	87.08	-1.98%	0	0
EB INFINEON TL03	41.54	-1.73%	0	0
EB GLD TL10	529.89	-1.48%	0	0
‹‹ First 60     Next 20 ›