The Prague Stock Exchange and RM-System - daily results dne 23.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2022  28.12.2022  27.12.2022 23.12.2022  22.12.2022

The Prague Sotck Exchange and RM-System - daily results - 23.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL05	9.28	+13.45%	0	0
EB VOLKSWAGEN TL06	80.55	+8.03%	0	0
EB CEZ TL13	9.98	+7.54%	0	0
EB RWE TS03	25.63	+6.79%	0	0
EB WTI TL25	518.03	+6.74%	0	0
EB RBI TL03	18.48	+5.06%	47 866	2 600
EB NG TS03	166.62	+4.42%	5 060	30
EB WTI TL23	802.79	+4.17%	0	0
EB VOW TL04	170.19	+3.62%	25 338	150
EB KOM TL09	35.93	+3.28%	0	0
SAVARIN 0,00/26	75.43	+3.10%	678 870	18
EB WTI TL22	1 099.80	+2.95%	0	0
EB MERCEDES TL01	35.80	+2.93%	0	0
EB MONET TL04	40.88	+2.77%	0	0
VOLKSWAGEN	2 852.00	+2.59%	164 380	59
EB VIG TL02	29.42	+2.47%	0	0
EB INFINEON TS05	37.71	+1.92%	0	0
EB OMV TL04	60.41	+1.84%	0	0
EB WTI PC04	2 099.41	+1.69%	0	0
EB WTI IC03	1 416.63	+1.67%	0	0
‹‹ First 60     Next 20 ›