The Prague Stock Exchange and RM-System - daily results dne 23.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2022  28.12.2022  27.12.2022 23.12.2022  22.12.2022

The Prague Sotck Exchange and RM-System - daily results - 23.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	424.00	-2.75%	50 880	120	400.00	-6.97%	32 000	80
INTEL CORP.					645.00	-5.14%	151 961	231
Holcim (Česko)					6 600.00	-5.03%	66 000	10
VOLKSWAGEN AG					4 006.00	-4.61%	186 312	47
ALPHABET (GOOGLE)					2 340.00	-4.05%	36 090	15
PHILIP MORRIS ČR A	16 740.00	+0.24%	1 655 620	99	16 700.00	-1.42%	534 500	32
GEN DIGITAL	494.00	-0.20%	669 109	1 361	495.00	-1.00%	77 711	156
PILULKA LÉKÁRNY	625.00	-0.79%	831 250	1 330	625.00	-0.79%	188 860	301
MICROSOFT CORP.					5 450.00	-0.71%	72 153	13
FIXED.ZONE	188.00	0.00%	0	0	193.00	-0.51%	0	0
ERSTE GROUP BANK A	718.20	-0.19%	69 026 425	95 551	717.00	-0.42%	2 358 250	3 270
APPLE INC.					3 890.00	-0.23%	7 780	2
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					3 200.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›