Top volume, RM System dne 23.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 611.00 | +0.14% | 1 532 913 | 2 517 | ||||||||||
| OKD | 188.00 | -1.18% | 1 412 820 | 7 515 | 187.50 | +1.64% | 1 504 423 | 8 036 | ||||||
| KOMERČNÍ BANKA | 1 130.00 | +4.82% | 5 170 420 | 4 679 | 1 170.00 | +5.18% | 1 228 281 | 1 095 | ||||||
| SEVEROČESKÉ DOLY | 1 030.00 | +7.85% | 693 368 | 696 | 1 056.00 | +5.48% | 1 104 558 | 1 090 | ||||||
| AGB, PODÍLOVÝ FOND | 1 040.00 | -2.07% | 834 604 | 815 | ||||||||||
| ALPHA-EFFECT | 815.30 | +0.35% | 819 524 | 1 002 | ||||||||||
| HARVARD.PRŮM.HOLD. | 295.60 | +0.71% | 697 640 | 2 369 | ||||||||||
| KOMERČNÍ BANKA IF | 531.00 | +0.37% | 699 327 | 1 317 | 528.10 | +0.20% | 604 452 | 1 144 | ||||||
| SKLO UNION TEPLICE | 280.50 | +2.24% | 558 127 | 1 984 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 277.00 | +0.72% | 83 100 | 300 | 270.50 | +2.07% | 519 793 | 1 891 | ||||||
| O2 C.R. | 3 950.00 | +0.50% | 626 280 | 159 | 3 877.70 | -0.50% | 511 036 | 133 | ||||||
| RIF | 893.00 | +0.33% | 1 514 490 | 1 701 | 841.10 | -0.44% | 487 791 | 552 | ||||||
| SPIF ČESKÝ | 353.00 | -0.56% | 268 633 | 761 | 354.90 | +0.87% | 458 480 | 1 298 | ||||||
| CREDIT SUISSE | 70.50 | +0.09% | 421 483 | 5 964 | ||||||||||
| P.I.F. | 454.00 | 0.00% | 200 668 | 442 | 450.10 | -0.08% | 396 293 | 883 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | +0.14% | 296 120 | 432 | 685.00 | +0.55% | 335 002 | 494 | ||||||
| UNIPETROL | 90.00 | -0.44% | 900 950 | 10 015 | 87.70 | -0.10% | 327 728 | 3 668 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 5 817 000 | 4 200 | 1 294.80 | +0.55% | 305 538 | 224 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 5 817 000 | 4 200 | 1 294.80 | 305 536 | 224 | |||||||
| IP BANKA | 164.00 | 0.00% | 1 079 284 | 6 581 | 156.20 | -4.28% | 287 795 | 1 872 | ||||||
| ČESKÝ HOLDING | 73.90 | -1.62% | 283 804 | 3 700 | ||||||||||
| MOSTECKÁ UHEL.SP. | 367.00 | +0.27% | 82 942 | 226 | 364.10 | +0.25% | 266 328 | 731 | ||||||
| ZLATÝ IF KVANTO | 272.00 | +0.36% | 314 160 | 1 155 | 267.00 | 0.00% | 256 806 | 958 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 789.00 | +0.38% | 224 865 | 285 | 748.00 | +0.35% | 255 712 | 325 | ||||||
| MANHATTAN IF | 1 085.00 | +0.01% | 247 033 | 207 | ||||||||||
| SPIF VÝNOSOVÝ | 197.82 | +0.41% | 178 631 | 903 | 196.40 | +0.41% | 242 148 | 1 238 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.40 | +0.43% | 78 604 | 860 | 89.00 | -0.68% | 241 530 | 2 680 | ||||||
| PF IKS KB PLUS | 191.60 | +0.84% | 435 253 | 2 275 | 189.30 | +0.53% | 240 925 | 1 272 | ||||||
| IF BOHATSTVÍ | 981.00 | 0.00% | 204 048 | 208 | 970.10 | +0.40% | 225 503 | 232 | ||||||
| 1.IF ŽIVNOBANKA | 383.00 | +1.32% | 403 600 | 1 060 | 375.30 | +0.93% | 209 106 | 557 | ||||||
| ČOKOLÁDOVNY | 5 487.00 | +0.86% | 213 993 | 39 | 5 405.70 | -2.50% | 204 615 | 39 | ||||||
| HARV.SPOL.FINANČNÍ | 282.00 | +0.47% | 204 332 | 732 | ||||||||||
| ČEZ 2 | 765.00 | +0.65% | 192 015 | 251 | 745.40 | +0.27% | 203 855 | 275 | ||||||
| SOKOLOVSKÁ UHELNÁ | 586.00 | +1.38% | 90 244 | 154 | 582.20 | +0.57% | 196 755 | 337 | ||||||
| SOFTWARE 602 | 360.00 | -0.68% | 180 000 | 500 | ||||||||||
| PF PROSPERITY 1.IN | 236.00 | +0.42% | 108 560 | 460 | 235.10 | +1.53% | 151 661 | 641 | ||||||
| ŠKODA | 495.00 | -1.00% | 2 825 010 | 5 621 | 500.10 | +1.65% | 149 874 | 298 | ||||||
| IVAX - CR | 2 050.00 | +0.73% | 764 650 | 373 | 2 022.30 | +0.20% | 144 624 | 72 | ||||||
| COR/US GARANT IF | 340.00 | +4.61% | 143 939 | 413 | ||||||||||
| SG - INDUSTRY | 115.00 | +2.67% | 98 210 | 854 | 117.10 | +4.61% | 141 610 | 1 220 | ||||||
| KVANTO IPF | 309.00 | 0.00% | 125 145 | 405 | 303.70 | +1.24% | 132 197 | 432 | ||||||
| ČESKÝ UPF | 681.00 | +0.88% | 48 351 | 71 | 677.50 | +0.87% | 126 087 | 186 | ||||||
| VÍTKOVICE | 120.00 | -0.82% | 80 160 | 668 | 120.10 | -2.16% | 123 996 | 1 033 | ||||||
| BVV BRNO | 3 003.00 | +0.03% | 150 150 | 50 | 2 852.50 | -1.04% | 115 403 | 40 | ||||||
| PF MAJETKU 1.IN | 193.10 | -3.45% | 19 696 | 102 | 196.00 | -0.59% | 113 986 | 580 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 216 250 | 250 | 850.30 | -0.23% | 113 889 | 134 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 393 600 | 123 | 2 800.10 | -1.92% | 112 489 | 37 | ||||||
| LÉČIVA PRAHA | 2 310.00 | +2.21% | 182 490 | 79 | 2 240.10 | +0.62% | 109 699 | 49 | ||||||
| ČEZ | 970.00 | -0.51% | 2 727 424 | 2 818 | 945.30 | +0.25% | 105 396 | 111 | ||||||
| KIF MOST | 178.00 | 0.00% | 0 | 0 | 181.00 | -1.53% | 102 810 | 570 | ||||||
| SVIT ZLÍN | 38.60 | -1.90% | 6 369 | 165 | 39.00 | +5.28% | 100 806 | 2 444 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 144.50 | +4.18% | 12 716 | 88 | 141.70 | -0.82% | 96 268 | 682 | ||||||
| IF PRO PROSPE PRŮM | 34.40 | -1.71% | 58 480 | 1 700 | 32.80 | +1.54% | 95 129 | 2 786 | ||||||
| SM VOD.A KAN.OVA | 123.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 93 730 | 721 | ||||||
| YSE AKCIONÁŘŮ OPF | 578.00 | +3.58% | 57 800 | 100 | 562.60 | +0.19% | 93 232 | 165 | ||||||
| JČ ENERGETIKA | 2 710.00 | +0.37% | 227 640 | 84 | 2 651.10 | -0.65% | 89 955 | 34 | ||||||
| BOHEMIA VENTURE | 221.00 | +0.45% | 11 713 | 53 | 216.50 | +1.13% | 86 841 | 390 | ||||||
| SM ENERGETIKA | 2 902.00 | -1.22% | 214 748 | 74 | 2 910.00 | +2.35% | 86 626 | 31 | ||||||
| ARCELORMITTAL | 401.00 | +0.25% | 80 601 | 201 | 395.00 | +0.86% | 86 477 | 219 | ||||||
| COR/US PROGRES IF | 334.00 | +3.63% | 84 473 | 246 | ||||||||||
| ||||||||||||||
