The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 60.00 | 0.00% | 60 | 1 | 65.20 | +2.67% | 65 | 1 | ||||||
| KERAMIKA HOB | 1 719.00 | -2.71% | 1 719 | 1 | 1 751.30 | -1.13% | 27 718 | 16 | ||||||
| ČEZ 11,3/05 | 85.26 | +5.00% | 9 342 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.10 | 0.00% | 20 039 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 3 600 | 2 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 361 | 2 | 169.30 | +2.54% | 1 547 | 9 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.15 | +0.14% | 21 522 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.90 | +1.59% | 126 | 2 | 62.10 | +0.01% | 53 687 | 865 | ||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 825 | 3 | 285.00 | +0.23% | 285 | 1 | ||||||
| PBS BRNO DIZ | 28.31 | -4.96% | 85 | 3 | 0.00 | +1.83% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -5.00% | 108 | 3 | 0.00 | +5.52% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 230.00 | +0.93% | 9 690 | 3 | 3 336.50 | +0.02% | 36 674 | 11 | ||||||
| CEMENT HRANICE | 605.00 | +0.33% | 1 815 | 3 | 581.00 | -3.16% | 5 810 | 10 | ||||||
| IRIDIUM INVEST | 1 900.00 | +1.17% | 5 700 | 3 | ||||||||||
| SPT TELCOM 12,5/99 | 91.83 | -4.90% | 29 893 | 3 | 0.00 | -7.91% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 564.00 | +0.78% | 10 256 | 4 | 2 456.30 | -2.52% | 4 913 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 4 600 | 4 | 1 125.00 | +0.03% | 9 003 | 8 | ||||||
| RUDOLF JELÍNEK | 480.00 | +1.05% | 1 920 | 4 | 500.00 | -0.26% | 6 000 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 1 850.00 | +2.77% | 7 400 | 4 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
| TYLEX LETOVICE | 200.00 | +2.56% | 1 000 | 5 | 180.00 | -5.90% | 4 840 | 27 | ||||||
| IF ENERGETIKY | 541.00 | -4.58% | 2 705 | 5 | 545.00 | -7.49% | 6 716 | 12 | ||||||
| Holcim (Česko) | 702.00 | +1.15% | 3 510 | 5 | 705.00 | -3.55% | 11 280 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 2 043.00 | -4.97% | 12 258 | 6 | 1 905.00 | -9.97% | 7 620 | 4 | ||||||
| ETA | 387.00 | -4.91% | 2 322 | 6 | 0.00 | +2.82% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 104.50 | -5.00% | 732 | 7 | 109.00 | +1.33% | 2 314 | 22 | ||||||
| SM PLYNÁRENSKÁ | 1 697.00 | +4.94% | 11 879 | 7 | 0.00 | +16.26% | 0 | 0 | ||||||
| ZPS ZLÍN | 990.00 | -1.98% | 7 920 | 8 | 999.00 | -0.28% | 47 456 | 48 | ||||||
| VODNÍ STAVBY | 493.00 | +0.20% | 4 437 | 9 | 452.20 | -9.56% | 2 261 | 5 | ||||||
| ASSIDOMÄN SEPAP | 900.00 | -3.32% | 8 100 | 9 | 900.00 | +5.09% | 24 255 | 27 | ||||||
| TMP-TEL. MONTÁŽE | 1 982.00 | -4.89% | 17 838 | 9 | 1 874.10 | -2.69% | 42 294 | 21 | ||||||
| PARAMO | 335.00 | 0.00% | 3 015 | 9 | 307.00 | -4.48% | 4 399 | 14 | ||||||
| ZČ ENERGETIKA | 2 040.00 | 0.00% | 20 400 | 10 | 1 800.10 | -8.11% | 3 600 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 516.00 | -3.91% | 5 160 | 10 | 530.00 | +2.32% | 71 300 | 135 | ||||||
| ČESKÉ PŘÍSTAVY | 173.00 | +2.30% | 1 730 | 10 | 170.00 | -3.87% | 3 170 | 19 | ||||||
| JUTA | 1 445.00 | +4.93% | 14 450 | 10 | 0.00 | +1.53% | 0 | 0 | ||||||
| SPOLANA | 131.10 | -5.00% | 1 311 | 10 | 127.00 | +2.76% | 8 858 | 68 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 201.00 | +0.97% | 35 211 | 11 | 3 252.00 | +4.40% | 48 780 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 267.00 | +4.70% | 3 204 | 12 | 0.00 | +13.99% | 0 | 0 | ||||||
| MEDICAMENTA | 61.61 | -4.99% | 801 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -3.03% | 112 000 | 14 | 7 600.10 | -4.17% | 30 653 | 4 | ||||||
| MSA | 188.80 | 0.00% | 2 643 | 14 | 185.00 | +0.87% | 3 450 | 19 | ||||||
| KOLI HOLD. N.MĚSTO | 167.39 | +4.99% | 2 511 | 15 | 140.50 | -8.73% | 12 650 | 90 | ||||||
| STČ ENERGETICKÁ | 1 566.00 | +0.38% | 23 490 | 15 | 1 470.80 | -3.34% | 8 824 | 6 | ||||||
| ŽĎAS | 446.00 | +1.13% | 7 136 | 16 | 421.00 | -0.89% | 13 256 | 31 | ||||||
| BOPO | 40.01 | +1.29% | 640 | 16 | 39.00 | -0.43% | 1 398 | 36 | ||||||
| TESLA SEZAM | 363.00 | 0.00% | 5 808 | 16 | 351.00 | 0.00% | 20 709 | 59 | ||||||
| HOLCIM ČESKO | 470.00 | +3.98% | 7 520 | 16 | 442.00 | -0.56% | 81 177 | 176 | ||||||
| MORAVSKÉ NAFT.DOLY | 910.00 | +0.77% | 15 470 | 17 | 0.00 | +3.97% | 0 | 0 | ||||||
| MILO OLOMOUC | 349.00 | -4.90% | 5 933 | 17 | 333.30 | +2.30% | 2 815 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | +1.98% | 31 500 | 18 | 1 799.90 | -2.59% | 21 425 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 205.00 | -1.91% | 4 100 | 20 | 192.10 | +0.02% | 1 344 | 7 | ||||||
| BOHEMIA SEKT | 2 478.00 | +3.25% | 49 560 | 20 | 2 250.20 | -1.50% | 13 601 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.00 | +4.67% | 630 | 21 | 25.00 | +6.17% | 1 026 | 42 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 445.00 | -1.11% | 9 790 | 22 | 445.00 | +0.18% | 10 730 | 24 | ||||||
| JÄKL KARVINÁ | 115.88 | +4.99% | 2 549 | 22 | 129.00 | +6.83% | 3 782 | 30 | ||||||
| SELLIER & BELLOT | 212.00 | +0.47% | 5 088 | 24 | 211.10 | +0.13% | 12 455 | 59 | ||||||
| FINOP HOLDING | 191.00 | -1.03% | 4 584 | 24 | 189.00 | -1.92% | 13 763 | 72 | ||||||
| KRÁLOVOPOLSKÁ | 116.00 | -4.32% | 2 784 | 24 | 117.30 | -2.81% | 8 410 | 72 | ||||||
| SKLÁRNY KAVALIER | 1 071.00 | -4.46% | 25 704 | 24 | 1 091.10 | -6.31% | 3 273 | 3 | ||||||
| ČKD DOPR.SYSTÉMY | 113.12 | +1.42% | 3 394 | 30 | 120.00 | +8.79% | 18 000 | 150 | ||||||
| ||||||||||||||
