The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 030.00 | +7.85% | 693 368 | 696 | 1 056.00 | +5.48% | 1 104 558 | 1 090 | ||||||
| ČNIOPF | 139.65 | +5.00% | 0 | 0 | ||||||||||
| ČEZ 11,3/05 | 85.26 | +5.00% | 9 342 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| SETUZA | 945.00 | +5.00% | 45 360 | 48 | 941.00 | -0.55% | 11 280 | 12 | ||||||
| MOTORPAL | 97.24 | +4.99% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| EUROVIA CS | 610.00 | +4.99% | 41 480 | 68 | 0.00 | -0.31% | 0 | 0 | ||||||
| SIGMA LUTÍN | 40.34 | +4.99% | 0 | 0 | 45.00 | -1.38% | 6 229 | 129 | ||||||
| TESLA LANŠKROUN | 54.02 | +4.99% | 0 | 0 | 55.00 | -4.15% | 4 116 | 76 | ||||||
| KARLOVAR. PORCELÁN | 56.73 | +4.99% | 0 | 0 | 57.00 | +8.53% | 1 254 | 22 | ||||||
| BIŽUTERIE ČS.MINC | 169.74 | +4.99% | 0 | 0 | 169.20 | -0.43% | 1 349 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 167.39 | +4.99% | 2 511 | 15 | 140.50 | -8.73% | 12 650 | 90 | ||||||
| TIBA | 17.88 | +4.99% | 0 | 0 | 16.20 | -8.21% | 648 | 40 | ||||||
| JÄKL KARVINÁ | 115.88 | +4.99% | 2 549 | 22 | 129.00 | +6.83% | 3 782 | 30 | ||||||
| RAAB KARCH.STAVIVA | 61.20 | +4.99% | 0 | 0 | 60.40 | -0.16% | 2 481 | 41 | ||||||
| FEZKO SERVIS | 89.32 | +4.99% | 0 | 0 | 90.00 | -8.00% | 1 105 | 12 | ||||||
| HMO LOGISTIKA OL | 463.00 | +4.98% | 0 | 0 | 470.00 | +6.22% | 68 180 | 124 | ||||||
| SOLO | 49.47 | +4.98% | 1 880 | 38 | 50.10 | -1.32% | 737 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 119.00 | +4.97% | 0 | 0 | 1 019.10 | +4.18% | 44 696 | 39 | ||||||
| ČESKOMORAVSKÝ LEN | 422.00 | +4.97% | 52 328 | 124 | 428.00 | +9.00% | 30 610 | 72 | ||||||
| MORSLEZS. PIVOVARY | 40.48 | +4.97% | 4 048 | 100 | 37.00 | -9.75% | 37 | 1 | ||||||
| VERTEX | 2 407.00 | +4.97% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| PREFA PRAHA | 31.68 | +4.97% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.73 | +4.97% | 0 | 0 | 23.00 | +1.01% | 1 104 | 48 | ||||||
| CEMENT BOHEMIA PHA | 929.00 | +4.97% | 0 | 0 | 1 043.00 | +0.48% | 29 563 | 31 | ||||||
| ZBROJOVKA VSETÍN | 12.06 | +4.96% | 37 036 | 3 071 | 0.00 | +3.28% | 0 | 0 | ||||||
| MS FOND (PIAS) | 720.00 | +4.95% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 697.00 | +4.94% | 11 879 | 7 | 0.00 | +16.26% | 0 | 0 | ||||||
| JUTA | 1 445.00 | +4.93% | 14 450 | 10 | 0.00 | +1.53% | 0 | 0 | ||||||
| GENOSERVIS | 618.00 | +4.92% | 0 | 0 | 433.00 | +9.89% | 3 464 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | +4.89% | 2 155 650 | 2 053 | 1 030.00 | +2.87% | 23 247 | 23 | ||||||
| FATRA | 258.00 | +4.87% | 0 | 0 | 280.00 | +0.61% | 4 399 | 16 | ||||||
| ŠTI HOLDING | 496.00 | +4.86% | 0 | 0 | 0.00 | +8.42% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 367.00 | +4.85% | 0 | 0 | 410.00 | -0.26% | 6 983 | 17 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 367.00 | +4.85% | 0 | 0 | 371.10 | -1.25% | 79 639 | 215 | ||||||
| KOMERČNÍ BANKA | 1 130.00 | +4.82% | 5 170 420 | 4 679 | 1 170.00 | +5.18% | 1 228 281 | 1 095 | ||||||
| TEPLÁRNA OTROKOV. | 267.00 | +4.70% | 3 204 | 12 | 0.00 | +13.99% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.00 | +4.67% | 630 | 21 | 25.00 | +6.17% | 1 026 | 42 | ||||||
| TON | 291.00 | +4.67% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 144.50 | +4.18% | 12 716 | 88 | 141.70 | -0.82% | 96 268 | 682 | ||||||
| JITEX PÍSEK | 78.00 | +4.00% | 10 140 | 130 | 75.00 | -1.39% | 1 387 | 19 | ||||||
| HOLCIM ČESKO | 470.00 | +3.98% | 7 520 | 16 | 442.00 | -0.56% | 81 177 | 176 | ||||||
| IF DIALOG - INVEST | 160.50 | +3.95% | 32 100 | 200 | 151.10 | -6.50% | 19 706 | 131 | ||||||
| YSE AKCIONÁŘŮ OPF | 578.00 | +3.58% | 57 800 | 100 | 562.60 | +0.19% | 93 232 | 165 | ||||||
| BOHEMIA SEKT | 2 478.00 | +3.25% | 49 560 | 20 | 2 250.20 | -1.50% | 13 601 | 6 | ||||||
| MADETA | 270.00 | +3.05% | 13 230 | 49 | 250.10 | +1.05% | 5 252 | 21 | ||||||
| UNITED ENERGY | 1 295.00 | +3.02% | 41 440 | 32 | 1 230.00 | -7.51% | 49 573 | 40 | ||||||
| AGROBANKA PRAHA | 7.70 | +2.80% | 924 | 120 | 7.00 | -10.12% | 6 556 | 935 | ||||||
| SČ PLYNÁRENSKÁ | 1 850.00 | +2.77% | 7 400 | 4 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
| SG - INDUSTRY | 115.00 | +2.67% | 98 210 | 854 | 117.10 | +4.61% | 141 610 | 1 220 | ||||||
| SILNICE OSTRAVA | 202.00 | +2.60% | 10 100 | 50 | 220.00 | -1.25% | 36 425 | 184 | ||||||
| TYLEX LETOVICE | 200.00 | +2.56% | 1 000 | 5 | 180.00 | -5.90% | 4 840 | 27 | ||||||
| BIOCEL | 484.00 | +2.32% | 23 716 | 49 | 470.00 | +0.57% | 51 706 | 108 | ||||||
| ČESKÉ PŘÍSTAVY | 173.00 | +2.30% | 1 730 | 10 | 170.00 | -3.87% | 3 170 | 19 | ||||||
| LÉČIVA PRAHA | 2 310.00 | +2.21% | 182 490 | 79 | 2 240.10 | +0.62% | 109 699 | 49 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | +2.17% | 8 930 | 38 | 230.00 | -1.94% | 9 247 | 41 | ||||||
| PROSPERITA IF | 284.00 | +2.15% | 56 800 | 200 | 270.00 | +0.04% | 33 351 | 122 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | +1.98% | 31 500 | 18 | 1 799.90 | -2.59% | 21 425 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 191.20 | +1.97% | 19 120 | 100 | 180.10 | -5.02% | 5 117 | 29 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.90 | +1.59% | 126 | 2 | 62.10 | +0.01% | 53 687 | 865 | ||||||
| ||||||||||||||
