The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 61.00 | -4.68% | 2 074 | 34 | 60.10 | +4.10% | 59 266 | 906 | ||||||
| KRUŠNOH.STROJ.MOST | 34.06 | -4.99% | 2 316 | 68 | 0.00 | +14.15% | 0 | 0 | ||||||
| ETA | 387.00 | -4.91% | 2 322 | 6 | 0.00 | +2.82% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 167.39 | +4.99% | 2 511 | 15 | 140.50 | -8.73% | 12 650 | 90 | ||||||
| JÄKL KARVINÁ | 115.88 | +4.99% | 2 549 | 22 | 129.00 | +6.83% | 3 782 | 30 | ||||||
| MSA | 188.80 | 0.00% | 2 643 | 14 | 185.00 | +0.87% | 3 450 | 19 | ||||||
| IF ENERGETIKY | 541.00 | -4.58% | 2 705 | 5 | 545.00 | -7.49% | 6 716 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 116.00 | -4.32% | 2 784 | 24 | 117.30 | -2.81% | 8 410 | 72 | ||||||
| TOMA | 41.00 | 0.00% | 2 870 | 70 | 47.00 | +0.34% | 799 | 17 | ||||||
| PARAMO | 335.00 | 0.00% | 3 015 | 9 | 307.00 | -4.48% | 4 399 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 267.00 | +4.70% | 3 204 | 12 | 0.00 | +13.99% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 113.12 | +1.42% | 3 394 | 30 | 120.00 | +8.79% | 18 000 | 150 | ||||||
| Holcim (Česko) | 702.00 | +1.15% | 3 510 | 5 | 705.00 | -3.55% | 11 280 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 3 600 | 2 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| ČZ STRAKONICE | 61.40 | +0.55% | 3 807 | 62 | 63.00 | -1.15% | 9 216 | 148 | ||||||
| TRANSPORTA CHRUDIM | 39.20 | -4.66% | 3 920 | 100 | 36.30 | -0.73% | 3 261 | 90 | ||||||
| ČKD DUKLA PRAHA | 78.00 | -2.50% | 3 978 | 51 | 75.00 | +5.06% | 4 074 | 55 | ||||||
| MORSLEZS. PIVOVARY | 40.48 | +4.97% | 4 048 | 100 | 37.00 | -9.75% | 37 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 205.00 | -1.91% | 4 100 | 20 | 192.10 | +0.02% | 1 344 | 7 | ||||||
| VODNÍ STAVBY | 493.00 | +0.20% | 4 437 | 9 | 452.20 | -9.56% | 2 261 | 5 | ||||||
| ||||||||||||||
