Hi price, RM System dne 23.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 13 200 | 12 | ||||||||||
| SKLÁRNY KAVALIER | 1 071.00 | -4.46% | 25 704 | 24 | 1 091.10 | -6.31% | 3 273 | 3 | ||||||
| MANHATTAN IF | 1 085.00 | +0.01% | 247 033 | 207 | ||||||||||
| SEVEROČESKÉ DOLY | 1 030.00 | +7.85% | 693 368 | 696 | 1 056.00 | +5.48% | 1 104 558 | 1 090 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +4.47% | 31 410 | 30 | ||||||
| CEMENT BOHEMIA PHA | 929.00 | +4.97% | 0 | 0 | 1 043.00 | +0.48% | 29 563 | 31 | ||||||
| AGB, PODÍLOVÝ FOND | 1 040.00 | -2.07% | 834 604 | 815 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | +4.89% | 2 155 650 | 2 053 | 1 030.00 | +2.87% | 23 247 | 23 | ||||||
| STRATEGIC HOT.CAP. | 1 119.00 | +4.97% | 0 | 0 | 1 019.10 | +4.18% | 44 696 | 39 | ||||||
| MORAVIA BANKA | 1 019.00 | 0.00% | 1 019 | 1 | ||||||||||
| ZPS ZLÍN | 990.00 | -1.98% | 7 920 | 8 | 999.00 | -0.28% | 47 456 | 48 | ||||||
| IF BOHATSTVÍ | 981.00 | 0.00% | 204 048 | 208 | 970.10 | +0.40% | 225 503 | 232 | ||||||
| ŠREJBEROVA IS OPF | 952.00 | -3.15% | 40 620 | 40 | ||||||||||
| ČEZ | 970.00 | -0.51% | 2 727 424 | 2 818 | 945.30 | +0.25% | 105 396 | 111 | ||||||
| SETUZA | 945.00 | +5.00% | 45 360 | 48 | 941.00 | -0.55% | 11 280 | 12 | ||||||
| KABLO ELEKTRO | 1 005.00 | 0.00% | 0 | 0 | 939.50 | -5.37% | 5 637 | 6 | ||||||
| INSPEKTA | 902.00 | +0.11% | 902 | 1 | ||||||||||
| ASSIDOMÄN SEPAP | 900.00 | -3.32% | 8 100 | 9 | 900.00 | +5.09% | 24 255 | 27 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 216 250 | 250 | 850.30 | -0.23% | 113 889 | 134 | ||||||
| RIF | 893.00 | +0.33% | 1 514 490 | 1 701 | 841.10 | -0.44% | 487 791 | 552 | ||||||
| ||||||||||||||
