The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 61.00 | +0.87% | 4 575 | 75 | 58.00 | +0.05% | 12 666 | 216 | ||||||
| FINOP HOLDING | 191.00 | -1.03% | 4 584 | 24 | 189.00 | -1.92% | 13 763 | 72 | ||||||
| OSTROJ | 85.00 | -3.40% | 4 590 | 54 | 85.00 | -0.03% | 6 460 | 76 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 4 600 | 4 | 1 125.00 | +0.03% | 9 003 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 110.00 | -2.82% | 4 620 | 42 | 111.50 | -1.94% | 18 950 | 170 | ||||||
| SELLIER & BELLOT | 212.00 | +0.47% | 5 088 | 24 | 211.10 | +0.13% | 12 455 | 59 | ||||||
| ŽELEZÁRNY CHOMUTOV | 516.00 | -3.91% | 5 160 | 10 | 530.00 | +2.32% | 71 300 | 135 | ||||||
| IRIDIUM INVEST | 1 900.00 | +1.17% | 5 700 | 3 | ||||||||||
| TESLA SEZAM | 363.00 | 0.00% | 5 808 | 16 | 351.00 | 0.00% | 20 709 | 59 | ||||||
| MILO OLOMOUC | 349.00 | -4.90% | 5 933 | 17 | 333.30 | +2.30% | 2 815 | 8 | ||||||
| SVIT ZLÍN | 38.60 | -1.90% | 6 369 | 165 | 39.00 | +5.28% | 100 806 | 2 444 | ||||||
| PŘEROVSKÉ STROJÍR. | 108.00 | +0.46% | 6 804 | 63 | 109.00 | -3.17% | 13 768 | 127 | ||||||
| TREND V.I.F. PRAHA | 52.44 | -5.00% | 7 079 | 135 | 52.00 | -3.88% | 19 169 | 357 | ||||||
| ŽĎAS | 446.00 | +1.13% | 7 136 | 16 | 421.00 | -0.89% | 13 256 | 31 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 7 200 | 45 | 153.20 | -1.03% | 5 515 | 36 | ||||||
| SČ PLYNÁRENSKÁ | 1 850.00 | +2.77% | 7 400 | 4 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
| HOLCIM ČESKO | 470.00 | +3.98% | 7 520 | 16 | 442.00 | -0.56% | 81 177 | 176 | ||||||
| ZPA PEČKY | 66.03 | -4.99% | 7 659 | 116 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 990.00 | -1.98% | 7 920 | 8 | 999.00 | -0.28% | 47 456 | 48 | ||||||
| ASSIDOMÄN SEPAP | 900.00 | -3.32% | 8 100 | 9 | 900.00 | +5.09% | 24 255 | 27 | ||||||
| ||||||||||||||
