The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERG. STROJ. BRNO | 58.00 | 0.00% | 232 | 4 | ||||||||||
RAŠELINA | 29.00 | -9.37% | 232 | 8 | ||||||||||
COLORLAK | 20.00 | +9.11% | 240 | 12 | ||||||||||
LABIT | 15.00 | 0.00% | 240 | 16 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 24.00 | -5.88% | 240 | 10 | ||||||||||
TONASO | 60.00 | -0.16% | 240 | 4 | ||||||||||
VOD.A KAN. H.BROD | 20.00 | +8.10% | 240 | 12 | ||||||||||
TESLA JIHLAVA | 35.00 | 0.00% | 245 | 7 | ||||||||||
SPOFA | 123.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
PIVOV.PARDUBICE | 32.00 | 0.00% | 256 | 8 | ||||||||||
ČESKÁ NÁR.PRŮM. | 17.60 | -3.82% | 264 | 15 | ||||||||||
MICHELSKÉ PEKÁRNY | 132.50 | +5.72% | 265 | 2 | ||||||||||
TEPNA | 9.10 | 0.00% | 273 | 30 | ||||||||||
PLIVA - LACHEMA | 275.00 | 0.00% | 825 | 3 | 285.00 | +0.23% | 285 | 1 | ||||||
OTAVAN TŘEBOŇ | 144.00 | 0.00% | 288 | 2 | ||||||||||
SEVAC | 97.50 | -6.54% | 293 | 3 | ||||||||||
SAFINA | 49.00 | +3.11% | 294 | 6 | ||||||||||
SIL.STAVBY TEPLICE | 30.00 | -6.25% | 300 | 10 | ||||||||||
POLOVODIČE PRAHA | 14.00 | -6.66% | 308 | 22 | ||||||||||
JABLONEX | 62.00 | -8.82% | 310 | 5 | ||||||||||
|