The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 85.00 | -3.40% | 4 590 | 54 | 85.00 | -0.03% | 6 460 | 76 | ||||||
| ASSIDOMÄN SEPAP | 900.00 | -3.32% | 8 100 | 9 | 900.00 | +5.09% | 24 255 | 27 | ||||||
| DEZA | 1 905.00 | -3.29% | 335 280 | 176 | 1 944.20 | +1.72% | 60 554 | 31 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -3.03% | 112 000 | 14 | 7 600.10 | -4.17% | 30 653 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 110.00 | -2.82% | 4 620 | 42 | 111.50 | -1.94% | 18 950 | 170 | ||||||
| KERAMIKA HOB | 1 719.00 | -2.71% | 1 719 | 1 | 1 751.30 | -1.13% | 27 718 | 16 | ||||||
| ČKD DUKLA PRAHA | 78.00 | -2.50% | 3 978 | 51 | 75.00 | +5.06% | 4 074 | 55 | ||||||
| VČ ENERGETIKA | 1 769.00 | -2.26% | 58 377 | 33 | 1 680.60 | -6.25% | 48 098 | 28 | ||||||
| ČS.PLAVBA LABSKÁ | 90.00 | -2.17% | 29 520 | 328 | 80.30 | -3.85% | 15 220 | 195 | ||||||
| ALIACHEM | 136.00 | -2.15% | 40 664 | 299 | 131.20 | +0.31% | 20 542 | 156 | ||||||
| ČESKÁ SPOŘITELNA | 169.00 | -2.02% | 4 920 926 | 28 072 | 170.00 | -9.09% | 6 800 | 40 | ||||||
| ZPS ZLÍN | 990.00 | -1.98% | 7 920 | 8 | 999.00 | -0.28% | 47 456 | 48 | ||||||
| ENERGOMONTÁŽE LIB. | 205.00 | -1.91% | 4 100 | 20 | 192.10 | +0.02% | 1 344 | 7 | ||||||
| SVIT ZLÍN | 38.60 | -1.90% | 6 369 | 165 | 39.00 | +5.28% | 100 806 | 2 444 | ||||||
| NKT CABLES | 629.00 | -1.71% | 31 450 | 50 | 601.00 | -1.56% | 14 884 | 25 | ||||||
| IF PRO PROSPE PRŮM | 34.40 | -1.71% | 58 480 | 1 700 | 32.80 | +1.54% | 95 129 | 2 786 | ||||||
| SM ENERGETIKA | 2 902.00 | -1.22% | 214 748 | 74 | 2 910.00 | +2.35% | 86 626 | 31 | ||||||
| OKD | 188.00 | -1.18% | 1 412 820 | 7 515 | 187.50 | +1.64% | 1 504 423 | 8 036 | ||||||
| AERO HOLDING | 44.50 | -1.11% | 63 591 | 1 429 | 42.50 | -6.15% | 7 340 | 170 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 445.00 | -1.11% | 9 790 | 22 | 445.00 | +0.18% | 10 730 | 24 | ||||||
| ||||||||||||||
