The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -4.62% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 480 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | +1.98% | 31 500 | 18 | 1 799.90 | -2.59% | 21 425 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | +0.58% | 154 350 | 450 | 337.30 | +1.23% | 40 464 | 120 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 42.00 | -8.32% | 423 | 10 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 516.00 | -3.91% | 5 160 | 10 | 530.00 | +2.32% | 71 300 | 135 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 23 760 | 132 | 178.00 | 0.00% | 83 482 | 469 | ||||||
| ŽEL.STAVITEL.PRAHA | 191.20 | +1.97% | 19 120 | 100 | 180.10 | -5.02% | 5 117 | 29 | ||||||
| ŽDB | 90.00 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
| ŽĎAS | 446.00 | +1.13% | 7 136 | 16 | 421.00 | -0.89% | 13 256 | 31 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
