The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS. PIVOVARY | 40.48 | +4.97% | 4 048 | 100 | 37.00 | -9.75% | 37 | 1 | ||||||
PIV.A SOD.JIHLAVA | 26.00 | -7.14% | 52 | 2 | ||||||||||
VUES BRNO | 59.50 | -0.30% | 60 | 1 | ||||||||||
LESNÍ SPOL.JM LESY | 21.00 | -4.54% | 63 | 3 | ||||||||||
VÍNO MIKULOV | 60.00 | 0.00% | 60 | 1 | 65.20 | +2.67% | 65 | 1 | ||||||
AGROMA OSTRAVA | 26.00 | 0.00% | 78 | 3 | ||||||||||
ZVU | 12.00 | +4.07% | 84 | 7 | ||||||||||
PIVOV.LOUNY | 90.10 | 0.00% | 90 | 1 | ||||||||||
TEXTILANA | 26.94 | 0.00% | 0 | 0 | 23.00 | -9.76% | 92 | 4 | ||||||
METAZ | 23.20 | 0.00% | 93 | 4 | ||||||||||
LIGMET | 32.00 | -8.57% | 96 | 3 | ||||||||||
LIMONA MN.HRADIŠTĚ | 50.00 | 0.00% | 100 | 2 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 56.00 | 0.00% | 112 | 2 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 8.50 | 0.00% | 119 | 14 | ||||||||||
BSH HOLICE | 15.10 | 0.00% | 121 | 8 | ||||||||||
IMPERIAL K. VARY | 121.00 | 0.00% | 121 | 1 | ||||||||||
ZZN DOMAŽLICE | 125.00 | -9.42% | 125 | 1 | ||||||||||
CHIRANA MODŘANY | 21.10 | +2.42% | 127 | 6 | ||||||||||
PREFA BRNO | 22.00 | -2.43% | 154 | 7 | ||||||||||
INTERGAL VRCHOVINA | 39.00 | 0.00% | 156 | 4 | ||||||||||
|