The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,3/05 | 85.26 | +5.00% | 9 342 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 60 | 1 | 65.20 | +2.67% | 65 | 1 | ||||||
| KERAMIKA HOB | 1 719.00 | -2.71% | 1 719 | 1 | 1 751.30 | -1.13% | 27 718 | 16 | ||||||
| PRINGTON VAR/00 | 101.10 | 0.00% | 20 039 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.15 | +0.14% | 21 522 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.90 | +1.59% | 126 | 2 | 62.10 | +0.01% | 53 687 | 865 | ||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 361 | 2 | 169.30 | +2.54% | 1 547 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 3 600 | 2 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| SPT TELCOM 12,5/99 | 91.83 | -4.90% | 29 893 | 3 | 0.00 | -7.91% | 0 | 0 | ||||||
| PBS BRNO DIZ | 28.31 | -4.96% | 85 | 3 | 0.00 | +1.83% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 230.00 | +0.93% | 9 690 | 3 | 3 336.50 | +0.02% | 36 674 | 11 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -5.00% | 108 | 3 | 0.00 | +5.52% | 0 | 0 | ||||||
| CEMENT HRANICE | 605.00 | +0.33% | 1 815 | 3 | 581.00 | -3.16% | 5 810 | 10 | ||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 825 | 3 | 285.00 | +0.23% | 285 | 1 | ||||||
| IRIDIUM INVEST | 1 900.00 | +1.17% | 5 700 | 3 | ||||||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 4 600 | 4 | 1 125.00 | +0.03% | 9 003 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 564.00 | +0.78% | 10 256 | 4 | 2 456.30 | -2.52% | 4 913 | 2 | ||||||
| RUDOLF JELÍNEK | 480.00 | +1.05% | 1 920 | 4 | 500.00 | -0.26% | 6 000 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 1 850.00 | +2.77% | 7 400 | 4 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
| Holcim (Česko) | 702.00 | +1.15% | 3 510 | 5 | 705.00 | -3.55% | 11 280 | 16 | ||||||
| ||||||||||||||
