Top volume, RM System dne 23.2.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.3.2001 28.2.2001 27.2.2001 26.2.2001 23.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 26 103 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 619.00 | -0.06% | 32 380 | 20 | 1 599.90 | +0.15% | 22 390 | 14 | ||||||
| BIOCEL | 527.00 | 0.00% | 0 | 0 | 532.20 | -1.44% | 22 065 | 43 | ||||||
| POLOVODIČE PRAHA | 22.80 | -7.69% | 22 025 | 966 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -1.19% | 21 031 | 230 | ||||||||||
| KAPITÁL HOLDING | 101.00 | -6.48% | 20 440 | 200 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 267.00 | -0.15% | 19 005 | 15 | ||||||
| ČKD PRAHA DIZ | 1 058.10 | -2.12% | 18 339 | 17 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 744 | 6 | 139.00 | 0.00% | 17 375 | 125 | ||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 842.00 | -0.11% | 16 842 | 20 | ||||||
| LATER CHRUDIM | 1 200.10 | -0.03% | 16 801 | 14 | ||||||||||
| VODOH.OPR.A STROJ. | 42.00 | +1.94% | 16 338 | 389 | ||||||||||
| MORAVSKÉ KOVÁRNY | 651.20 | -8.08% | 16 103 | 24 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 62.70 | -7.11% | 15 989 | 255 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.68% | 15 255 | 245 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 000.00 | +4.15% | 15 000 | 15 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | -4.76% | 15 000 | 15 | ||||||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 149.10 | -0.60% | 14 437 | 97 | ||||||
| YTONG | 1 630.00 | -5.78% | 13 040 | 8 | ||||||||||
| VÍTKOVICE | 12.50 | -1.57% | 12 676 | 1 030 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 136.00 | 0.00% | 12 618 | 93 | ||||||||||
| SAFINA | 110.00 | -4.34% | 12 455 | 109 | ||||||||||
| FERONA | 270.50 | -11.16% | 12 411 | 46 | ||||||||||
| OBCHODNÍ SLADOVNY | 151.45 | +4.99% | 0 | 0 | 290.00 | -1.79% | 12 182 | 43 | ||||||
| KREDITAL IF | 59.00 | -0.16% | 12 147 | 206 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 211.00 | +1.08% | 6 055 | 5 | 1 170.10 | 0.00% | 11 701 | 10 | ||||||
| IMPERIAL K.VARY | 2.30 | 0.00% | 11 603 | 4 958 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 71.00 | -0.14% | 11 573 | 163 | ||||||||||
| RYBÁŘSTVÍ TELČ | 227.70 | -1.04% | 11 228 | 45 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 11 200 | 8 | ||||||
| KABELOVNA DĚČÍN | 930.00 | 0.00% | 11 092 | 12 | ||||||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
| NKT CABLES | 539.00 | -2.88% | 4 312 | 8 | 550.00 | 0.00% | 10 985 | 20 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 732.40 | +0.08% | 10 398 | 6 | ||||||
| KERAMIKA HOB | 724.50 | +5.00% | 0 | 0 | 911.30 | -0.07% | 10 024 | 11 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 9 600 | 20 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 629.00 | -0.15% | 9 435 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 39.60 | +10.00% | 9 130 | 236 | ||||||||||
| ČKD PRAHA HOLDING | 16.81 | +4.99% | 0 | 0 | 19.70 | +3.68% | 9 062 | 460 | ||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
| ZPA JINONICE | 51.00 | -0.19% | 8 670 | 170 | ||||||||||
| ADAMOVSKÉ STROJ. | 160.96 | +4.99% | 0 | 0 | 238.70 | +20.37% | 8 302 | 37 | ||||||
| VOD.A KAN.PARDUBIC | 195.60 | +3.82% | 8 242 | 42 | ||||||||||
| HOTEL PANORAMA | 142.00 | 0.00% | 7 796 | 55 | ||||||||||
| KOVOHUTĚ POVRLY | 98.00 | +4.25% | 7 381 | 72 | ||||||||||
| SM ENERGETIKA | 1 201.00 | -4.22% | 3 603 | 3 | 1 335.60 | -9.47% | 7 252 | 5 | ||||||
| OMNIPOL | 173.70 | -7.40% | 7 188 | 40 | ||||||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 398.30 | +0.16% | 6 992 | 5 | ||||||
| MŠLZ | 42.80 | -3.82% | 6 506 | 152 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 6 386 | 16 | ||||||||||
| IF SKPM | 142.40 | +1.71% | 6 348 | 45 | ||||||||||
| SUBTERRA | 230.10 | -2.50% | 6 272 | 27 | ||||||||||
| IVAX - CR | 1 065.00 | +4.51% | 6 390 | 6 | 1 045.50 | +9.99% | 6 154 | 6 | ||||||
| SMP CONSTRUCTION | 167.00 | 0.00% | 5 678 | 34 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 78.20 | +0.12% | 5 625 | 72 | ||||||
| ODKOLEK | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | 0.00% | 5 460 | 12 | ||||||||||
| STAVOSTROJ | 220.10 | +1.80% | 5 062 | 23 | ||||||||||
| FORMTRADE | 75.00 | 0.00% | 4 950 | 66 | ||||||||||
| ||||||||||||||
