The Prague Stock Exchange and RM-System - daily results dne 23.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2001 28.2.2001 27.2.2001 26.2.2001 23.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 290.00 | 0.00% | 290 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| ČECHOFRACHT | 999.00 | +8.81% | 999 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 987.10 | +0.08% | 987 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | +0.29% | 4 000 | 1 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 451 | 1 | ||||||
| KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 301.80 | +0.13% | 1 302 | 1 | ||||||
| ZČ ENERGETIKA | 1 896.00 | -4.96% | 0 | 0 | 1 883.60 | +0.12% | 1 884 | 1 | ||||||
| ALIBONA LITOVEL | 99.50 | 0.00% | 199 | 2 | ||||||||||
| ČEDOK | 109.00 | +9.98% | 218 | 2 | ||||||||||
| BRISTOL | 155.70 | -9.94% | 311 | 2 | ||||||||||
| DENTAL | 470.10 | +1.07% | 935 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 168.70 | 0.00% | 337 | 2 | ||||||||||
| JM ENERGETIKA | 1 522.00 | 0.00% | 0 | 0 | 1 827.10 | +0.11% | 3 654 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 300 | 2 | ||||||||||
| PLIVA - LACHEMA | 415.50 | 0.00% | 0 | 0 | 515.50 | +2.77% | 1 031 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 670.00 | +1.49% | 1 340 | 2 | ||||||||||
| TRIOLA | 23.00 | 0.00% | 46 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 125.60 | -6.26% | 251 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 446.00 | +0.06% | 2 892 | 2 | ||||||
| ŽĎAS | 158.00 | 0.00% | 474 | 3 | 161.00 | 0.00% | 322 | 2 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 241.00 | -4.44% | 723 | 3 | ||||||
| HOTEL FORUM PRAHA | 190.00 | +2.98% | 570 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 482.00 | 0.00% | 4 446 | 3 | ||||||
| IH MOSKVA ZLÍN | 72.20 | +0.97% | 217 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 993.10 | -9.71% | 3 193 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 210.00 | 0.00% | 630 | 3 | ||||||||||
| RAKO | 542.80 | 0.00% | 0 | 0 | 610.30 | +0.01% | 1 831 | 3 | ||||||
| STČ ENERGETICKÁ | 1 215.00 | +0.41% | 2 430 | 2 | 1 292.10 | 0.00% | 3 876 | 3 | ||||||
| VÍNO MIKULOV | 260.30 | -4.65% | 781 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 99.10 | -9.49% | 297 | 3 | ||||||||||
| VOD.A KAN.VYŠKOV | 101.00 | -2.88% | 303 | 3 | ||||||||||
| DG JIHOVEL | 103.60 | -9.91% | 414 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 264.30 | -9.48% | 1 055 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 75.10 | -6.12% | 300 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 313.70 | 0.00% | 1 255 | 4 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 147.50 | -3.59% | 590 | 4 | ||||||
| RESONANČNÍ PILA | 60.60 | 0.00% | 242 | 4 | ||||||||||
| SILON | 195.20 | -0.05% | 781 | 4 | ||||||||||
| STAROROL.PORCELÁN | 48.00 | -2.43% | 192 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 608.00 | -4.52% | 2 432 | 4 | ||||||
| TON | 73.50 | -8.69% | 294 | 4 | ||||||||||
| VOD.A KAN.K.VARY | 563.00 | -11.63% | 2 252 | 4 | ||||||||||
| VODOH.SP.OLOMOUC | 74.50 | -0.66% | 298 | 4 | ||||||||||
| CHODSKÉ VOD.A KAN. | 56.50 | 0.00% | 283 | 5 | ||||||||||
| LIGMET | 96.10 | -0.10% | 481 | 5 | ||||||||||
| MILO OLOMOUC | 36.10 | 0.00% | 181 | 5 | ||||||||||
| PF AAA | 815.00 | +2.25% | 8 150 | 10 | 778.50 | -1.45% | 3 893 | 5 | ||||||
| PRECIOSA-LUSTRY | 52.50 | 0.00% | 263 | 5 | ||||||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 398.30 | +0.16% | 6 992 | 5 | ||||||
| SM ENERGETIKA | 1 201.00 | -4.22% | 3 603 | 3 | 1 335.60 | -9.47% | 7 252 | 5 | ||||||
| BRISK TÁBOR | 225.30 | +9.84% | 1 353 | 6 | ||||||||||
| IVAX - CR | 1 065.00 | +4.51% | 6 390 | 6 | 1 045.50 | +9.99% | 6 154 | 6 | ||||||
| JÄKL KARVINÁ | 229.30 | -0.08% | 1 377 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 633.20 | +0.30% | 3 799 | 6 | ||||||||||
| KDYNIUM | 678.20 | -0.01% | 4 069 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 219.50 | -0.22% | 1 317 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 74.80 | 0.00% | 449 | 6 | ||||||||||
| ||||||||||||||
