Top number of shares per day, RM System dne 23.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2001 28.2.2001 27.2.2001 26.2.2001 23.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 579 497 | 390 847 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 308 260 000 | 30 000 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ALIACHEM | 49.00 | 0.00% | 1 470 | 30 | 48.20 | -7.12% | 708 779 | 14 148 | ||||||
| ČEZ | 98.69 | -4.22% | 83 617 284 | 835 839 | 98.00 | -4.01% | 1 264 649 | 12 575 | ||||||
| O2 C.R. | 400.20 | -2.81% | 266 627 827 | 666 374 | 401.70 | -2.83% | 4 973 531 | 12 399 | ||||||
| KOVOTERM | 30.00 | 0.00% | 288 000 | 9 600 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | +1.27% | 377 760 | 9 444 | ||||||
| PPF INVEST.HOLDING | 488.00 | 0.00% | 0 | 0 | 495.00 | -0.60% | 3 609 971 | 7 221 | ||||||
| IMPERIAL K.VARY | 2.30 | 0.00% | 11 603 | 4 958 | ||||||||||
| METROSTAV | 130.00 | +1.56% | 383 990 | 3 000 | 136.50 | +9.20% | 418 179 | 3 187 | ||||||
| UNIPETROL | 62.55 | -1.32% | 18 051 713 | 286 310 | 63.00 | -0.31% | 201 427 | 3 181 | ||||||
| VULKAN | 238.30 | +9.96% | 461 825 | 1 938 | ||||||||||
| KOMERČNÍ BANKA | 1 027.00 | -0.29% | 85 759 084 | 83 980 | 1 000.90 | -1.87% | 1 662 885 | 1 656 | ||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 143 145 | 1 450 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 57.20 | -4.66% | 93 470 | 1 438 | ||||||
| ČESKÁ SPOŘITELNA | 244.00 | -0.52% | 3 155 548 | 12 881 | 239.90 | -2.47% | 344 728 | 1 414 | ||||||
| ČESKÉ RADIOKOMUN. | 1 024.00 | +0.09% | 67 318 563 | 65 953 | 1 033.90 | -0.88% | 1 402 225 | 1 350 | ||||||
| ČZ STRAKONICE | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 55 578 | 1 113 | ||||||
| FRIGERA | 50.00 | +9.64% | 54 744 | 1 097 | ||||||||||
| VÍTKOVICE | 12.50 | -1.57% | 12 676 | 1 030 | ||||||||||
| POLOVODIČE PRAHA | 22.80 | -7.69% | 22 025 | 966 | ||||||||||
| IF BOH.DOP.KOMEN. | 530.00 | -0.37% | 346 648 | 653 | ||||||||||
| JIHLAVAN | 48.40 | +9.00% | 31 412 | 649 | ||||||||||
| OKD | 84.50 | +4.99% | 2 704 | 32 | 90.00 | -3.22% | 57 681 | 636 | ||||||
| ARCELORMITTAL | 75.60 | +5.00% | 3 553 | 47 | 71.20 | -0.83% | 45 221 | 631 | ||||||
| AGROBANKA PRAHA | 0.60 | 0.00% | 360 | 600 | ||||||||||
| II.EPIC HOLDING | 215.00 | +2.13% | 133 050 | 600 | ||||||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 671.50 | 0.00% | 347 480 | 511 | ||||||
| ČKD PRAHA HOLDING | 16.81 | +4.99% | 0 | 0 | 19.70 | +3.68% | 9 062 | 460 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 175.30 | -7.59% | 81 298 | 444 | ||||||
| ZLATÝ IF KVANTO | 422.00 | +1.44% | 442 950 | 1 050 | 418.30 | -0.16% | 184 032 | 440 | ||||||
| VODOH.OPR.A STROJ. | 42.00 | +1.94% | 16 338 | 389 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 1 500 | 10 | 159.90 | +1.20% | 60 759 | 380 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.15% | 546 913 | 826 | 660.50 | +0.04% | 191 095 | 291 | ||||||
| YSE AKCIONÁŘŮ OPF | 274.00 | +5.38% | 78 302 | 286 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 62.70 | -7.11% | 15 989 | 255 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.68% | 15 255 | 245 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 39.60 | +10.00% | 9 130 | 236 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -1.19% | 21 031 | 230 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | +0.19% | 45 533 | 43 | 1 049.10 | +0.26% | 229 307 | 219 | ||||||
| ŽPSV UH. OSTROH | 214.10 | +0.94% | 44 961 | 210 | ||||||||||
| KREDITAL IF | 59.00 | -0.16% | 12 147 | 206 | ||||||||||
| ČESKOMORAVSKÝ LEN | 191.10 | -2.00% | 39 071 | 203 | ||||||||||
| KAPITÁL HOLDING | 101.00 | -6.48% | 20 440 | 200 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 639.60 | +5.52% | 112 905 | 193 | ||||||
| APOLLÓN HOLDING | 21.50 | 0.00% | 0 | 0 | 20.30 | +0.99% | 3 758 | 186 | ||||||
| JIHOČESKÁ KERAMIKA | 1 210.00 | +4.71% | 220 821 | 184 | ||||||||||
| IF BOHATSTVÍ | 1 390.00 | +2.13% | 152 610 | 110 | 1 321.10 | -2.57% | 243 845 | 179 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 383.90 | +30.57% | 64 155 | 172 | ||||||||||
| ZPA JINONICE | 51.00 | -0.19% | 8 670 | 170 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 71.00 | -0.14% | 11 573 | 163 | ||||||||||
| MŠLZ | 42.80 | -3.82% | 6 506 | 152 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -0.33% | 78 000 | 130 | 599.90 | +0.28% | 90 505 | 151 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.80 | -0.71% | 2 070 | 150 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 17.90 | +3.46% | 2 649 | 148 | ||||||
| GEODEZIE BRNO | 725.10 | -9.92% | 110 253 | 143 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 62 829 | 179 | 346.10 | +0.23% | 44 130 | 127 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 744 | 6 | 139.00 | 0.00% | 17 375 | 125 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 295 501 | 124 | ||||||
| ||||||||||||||
