The Prague Stock Exchange and RM-System - daily results dne 23.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2001 28.2.2001 27.2.2001 26.2.2001 23.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 383.90 | +30.57% | 64 155 | 172 | ||||||||||
| ADAMOVSKÉ STROJ. | 160.96 | +4.99% | 0 | 0 | 238.70 | +20.37% | 8 302 | 37 | ||||||
| PARKHOTEL GOLF ML | 139.40 | +15.97% | 1 115 | 8 | ||||||||||
| PORCEL.MANUFAKTURA | 119.90 | +15.84% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 29.80 | +15.50% | 0 | 0 | ||||||||||
| PSG | 36.30 | +13.08% | 3 630 | 100 | ||||||||||
| BIJO TC | 580.00 | +11.11% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 202.40 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 39.60 | +10.00% | 9 130 | 236 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 396 | 20 | ||||||
| ČSAD JABLONEC N.N. | 19.80 | +10.00% | 0 | 0 | ||||||||||
| MASSAG | 24.20 | +10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 68.20 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 134.20 | +10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 660.00 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 374.20 | +9.99% | 0 | 0 | ||||||||||
| IVAX - CR | 1 065.00 | +4.51% | 6 390 | 6 | 1 045.50 | +9.99% | 6 154 | 6 | ||||||
| ČEDOK | 109.00 | +9.98% | 218 | 2 | ||||||||||
| DESNÁ | 60.60 | +9.98% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 314.20 | +9.97% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 308.60 | +9.97% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 290.00 | +9.97% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 280.10 | +9.97% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 319.70 | +9.97% | 0 | 0 | ||||||||||
| MSA | 192.00 | +9.96% | 1 344 | 7 | ||||||||||
| VULKAN | 238.30 | +9.96% | 461 825 | 1 938 | ||||||||||
| ČSAD VYŠKOV | 106.10 | +9.94% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 38.70 | +9.94% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 79.80 | +9.91% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 35.50 | +9.90% | 0 | 0 | ||||||||||
| ENERGOVOD | 63.30 | +9.89% | 2 026 | 32 | ||||||||||
| UNIBETON | 91.10 | +9.89% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 700.00 | +9.87% | 0 | 0 | ||||||
| VODNÍ ZDR. HOLEŠOV | 93.50 | +9.87% | 0 | 0 | ||||||||||
| BYZI | 73.50 | +9.86% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 65.70 | +9.86% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 225.30 | +9.84% | 1 353 | 6 | ||||||||||
| PEKÁRNA CHOMUTOV | 69.30 | +9.82% | 0 | 0 | ||||||||||
| EGÚ BRNO | 45.90 | +9.80% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 126.70 | +9.79% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 62.90 | +9.77% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 32.60 | +9.76% | 717 | 22 | ||||||||||
| GEOTEST BRNO | 450.00 | +9.75% | 38 250 | 85 | ||||||||||
| BENAR | 33.80 | +9.74% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 25.90 | +9.74% | 0 | 0 | ||||||||||
| FAGRON | 20.30 | +9.72% | 0 | 0 | ||||||||||
| FRIGERA | 50.00 | +9.64% | 54 744 | 1 097 | ||||||||||
| LESY DŘEVO BRUNTÁL | 35.40 | +9.59% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 104.90 | +9.49% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 155.20 | +9.44% | 0 | 0 | ||||||
| IF AB-UNIFOND | 245.00 | +9.32% | 4 509 | 20 | ||||||||||
| METROSTAV | 130.00 | +1.56% | 383 990 | 3 000 | 136.50 | +9.20% | 418 179 | 3 187 | ||||||
| JIHLAVAN | 48.40 | +9.00% | 31 412 | 649 | ||||||||||
| BIOPHARM VÚBVL | 359.40 | +8.84% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 999.00 | +8.81% | 999 | 1 | ||||||||||
| AGRA PŘELOUČ | 1.40 | +7.69% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 14.00 | +7.69% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 700.00 | +7.69% | 4 093 | 6 | ||||||||||
| CHABAŘOVICKÉ STR. | 111.70 | +7.61% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 80.50 | +7.33% | 0 | 0 | ||||||||||
| ||||||||||||||
