Top volume, RM System dne 23.2.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2001  28.2.2001  27.2.2001  26.2.2001 23.2.2001

The Prague Sotck Exchange and RM-System - daily results - 23.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
P.I.F.	760.00	-0.39%	47 120	62	759.10	+0.72%	62 204	82
SOKOLOVSKÁ UHELNÁ	150.00	0.00%	1 500	10	159.90	+1.20%	60 759	380
KARLOVAR. MIN.VODY	4 513.00	0.00%	0	0	5 005.00	0.00%	60 030	12
OKD	84.50	+4.99%	2 704	32	90.00	-3.22%	57 681	636
ČZ STRAKONICE	40.00	0.00%	0	0	50.00	0.00%	55 578	1 113
FRIGERA					50.00	+9.64%	54 744	1 097
IF OBCHODU	1 071.00	-0.37%	247 521	231	1 062.10	+1.77%	47 160	45
ČESKÝ UPF	1 206.00	+1.08%	26 532	22	1 160.00	-0.04%	46 549	40
ARCELORMITTAL	75.60	+5.00%	3 553	47	71.20	-0.83%	45 221	631
ŽPSV UH. OSTROH					214.10	+0.94%	44 961	210
ČESKÁ ZBROJOVKA	351.00	0.00%	62 829	179	346.10	+0.23%	44 130	127
PRAZSKE SLUZBY	580.00	0.00%	17 400	30	559.10	+0.52%	39 435	70
ČESKOMORAVSKÝ LEN					191.10	-2.00%	39 071	203
GEOTEST BRNO					450.00	+9.75%	38 250	85
STOCK PLZEŇ	5 988.00	0.00%	0	0	6 060.00	-0.05%	36 560	6
STRATEGIC HOT.CAP.	4 410.00	0.00%	0	0	5 300.00	+4.16%	36 100	7
ČESKÁ NÁMOŘ.PLAVBA	563.30	0.00%	0	0	572.00	-0.50%	32 794	58
JIHLAVAN					48.40	+9.00%	31 412	649
EZ PRAHA	310.00	0.00%	0	0	310.00	0.00%	31 000	100
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	1 020.00	+3.03%	28 560	28
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›