Top number of shares per day, RM System dne 23.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2001 28.2.2001 27.2.2001 26.2.2001 23.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | +0.19% | 45 533 | 43 | 1 049.10 | +0.26% | 229 307 | 219 | ||||||
| ŽPSV UH. OSTROH | 214.10 | +0.94% | 44 961 | 210 | ||||||||||
| KREDITAL IF | 59.00 | -0.16% | 12 147 | 206 | ||||||||||
| ČESKOMORAVSKÝ LEN | 191.10 | -2.00% | 39 071 | 203 | ||||||||||
| KAPITÁL HOLDING | 101.00 | -6.48% | 20 440 | 200 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 639.60 | +5.52% | 112 905 | 193 | ||||||
| APOLLÓN HOLDING | 21.50 | 0.00% | 0 | 0 | 20.30 | +0.99% | 3 758 | 186 | ||||||
| JIHOČESKÁ KERAMIKA | 1 210.00 | +4.71% | 220 821 | 184 | ||||||||||
| IF BOHATSTVÍ | 1 390.00 | +2.13% | 152 610 | 110 | 1 321.10 | -2.57% | 243 845 | 179 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 383.90 | +30.57% | 64 155 | 172 | ||||||||||
| ZPA JINONICE | 51.00 | -0.19% | 8 670 | 170 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 71.00 | -0.14% | 11 573 | 163 | ||||||||||
| MŠLZ | 42.80 | -3.82% | 6 506 | 152 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -0.33% | 78 000 | 130 | 599.90 | +0.28% | 90 505 | 151 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.80 | -0.71% | 2 070 | 150 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 17.90 | +3.46% | 2 649 | 148 | ||||||
| GEODEZIE BRNO | 725.10 | -9.92% | 110 253 | 143 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 62 829 | 179 | 346.10 | +0.23% | 44 130 | 127 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 744 | 6 | 139.00 | 0.00% | 17 375 | 125 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 295 501 | 124 | ||||||
| ||||||||||||||
