The Prague Stock Exchange and RM-System - daily results dne 23.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.2.2004 26.2.2004 25.2.2004 24.2.2004 23.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | +10.11% | 15 976 | 28 | ||||||
| ON SEMICONDUCT. CR | 18.70 | +10.00% | 34 490 | 1 900 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 291.60 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 086.30 | +9.96% | 2 173 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 269.20 | +9.96% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | +9.85% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 111 663 | 2 518 | 48.20 | +9.79% | 555 712 | 12 009 | ||||||
| SUBTERRA | 1 103.60 | +9.26% | 106 674 | 105 | ||||||||||
| ČESKÝ HOLDING | 124.50 | +8.26% | 434 846 | 3 487 | ||||||||||
| ČKD KUTNÁ HORA | 399.00 | +6.31% | 3 990 | 10 | ||||||||||
| CONSUS IF | 100.00 | +5.26% | 95 700 | 957 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +4.89% | 8 261 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.30 | +4.65% | 423 | 2 | ||||||||||
| VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 168.00 | +3.96% | 129 131 | 762 | ||||||
| UNIPETROL | 64.00 | +2.33% | 37 357 370 | 586 329 | 65.30 | +3.48% | 350 973 | 5 546 | ||||||
| STAVOSTROJ | 271.30 | +3.39% | 0 | 0 | ||||||||||
| VÍTKOVICE | 23.00 | +3.13% | 93 088 | 4 060 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 10 960 | 16 | ||||||
| KOVOSVIT | 433.60 | +2.65% | 43 350 | 100 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 300.10 | +2.22% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 810.30 | +2.18% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 077.80 | +1.55% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 929.00 | +1.52% | 111 882 | 58 | ||||||||||
| HOTEL FORUM PRAHA | 660.00 | +1.52% | 5 900 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 1 520.00 | +1.25% | 6 080 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 157.20 | +1.22% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 668.70 | +1.13% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 405.70 | -0.10% | 467 000 | 1 154 | 405.90 | +1.12% | 109 029 | 269 | ||||||
| MINERVA BOSKOVICE | 159.40 | +1.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.80 | +0.95% | 3 618 | 7 | ||||||
| AKRO OPF PROG.SPOL | 163.40 | +0.73% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 989.50 | +0.73% | 0 | 0 | ||||||
| MUZO | 16 500.00 | +0.60% | 297 000 | 18 | ||||||||||
| ČMD | 200.50 | +4.97% | 0 | 0 | 200.20 | +0.55% | 7 207 | 36 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 635.00 | +0.54% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 281.00 | +0.35% | 2 248 | 8 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | +0.34% | 0 | 0 | ||||||
| O2 C.R. | 308.00 | -0.74% | 417 450 555 | 1 348 612 | 310.00 | +0.32% | 181 024 | 587 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.20% | 4 820 | 2 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 041.10 | +0.09% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 0 | 0 | ||||||
| BMT | 482.70 | +0.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 940.30 | +0.02% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.10 | +0.02% | 1 404 | 4 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.80 | +0.01% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.40 | 0.00% | 10 375 | 37 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 660.10 | 0.00% | 1 320 | 2 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 36 586 | 271 | ||||||
| ||||||||||||||
