The Prague Stock Exchange and RM-System - daily results dne 23.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2004 26.2.2004 25.2.2004 24.2.2004 23.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 966.10 | -0.60% | 7 864 | 4 | ||||||
| JÄKL KARVINÁ | 850.00 | +4.89% | 8 261 | 10 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.10 | -0.01% | 9 011 | 10 | ||||||
| CONCORDIA INV.IF | 280.40 | 0.00% | 10 375 | 37 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 286.40 | -4.21% | 10 883 | 38 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 10 960 | 16 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 216.00 | -6.34% | 11 058 | 5 | ||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 224.20 | -0.17% | 12 115 | 54 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 771.70 | +4.99% | 0 | 0 | 800.00 | -2.43% | 12 800 | 16 | ||||||
| KRUŠNOHORSKÉ LESY | 90.00 | -10.00% | 13 514 | 150 | ||||||||||
| AVIA | 25.90 | -7.50% | 13 759 | 521 | ||||||||||
| WIENERBERGER C.P. | 2 673.00 | +4.99% | 0 | 0 | 2 900.00 | -2.09% | 14 500 | 5 | ||||||
| B.G.M. CAPITAL | 351.00 | -3.30% | 15 795 | 45 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | +10.11% | 15 976 | 28 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 18 405 | 4 | ||||||
| AKRO OPF GLOBAL. | 188.00 | -3.58% | 19 671 | 105 | ||||||||||
| II.EPIC HOLDING | 142.20 | -6.26% | 21 330 | 150 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -3.18% | 24 310 | 143 | ||||||
| ON SEMICONDUCT. CR | 18.70 | +10.00% | 34 490 | 1 900 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 36 586 | 271 | ||||||
| ||||||||||||||
