The Prague Stock Exchange and RM-System - daily results dne 23.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.2004 26.2.2004 25.2.2004 24.2.2004 23.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 660.10 | 0.00% | 1 320 | 2 | ||||||||||
| GUMOTEX | 780.00 | -7.19% | 1 560 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 086.30 | +9.96% | 2 173 | 2 | ||||||||||
| STAROROL.PORCELÁN | 211.30 | +4.65% | 423 | 2 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.20% | 4 820 | 2 | ||||||
| HOTEL PANORAMA | 711.00 | -1.99% | 2 133 | 3 | ||||||||||
| MEDICAMENTA | 352.00 | -9.97% | 1 056 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 988.00 | 0.00% | 0 | 0 | 10 850.10 | -1.36% | 43 400 | 4 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 18 405 | 4 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.10 | +0.02% | 1 404 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 520.00 | +1.25% | 6 080 | 4 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 966.10 | -0.60% | 7 864 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 281.10 | -2.32% | 1 406 | 5 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 216.00 | -6.34% | 11 058 | 5 | ||||||
| WIENERBERGER C.P. | 2 673.00 | +4.99% | 0 | 0 | 2 900.00 | -2.09% | 14 500 | 5 | ||||||
| MILETA | 54.30 | -0.54% | 326 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.80 | +0.95% | 3 618 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 281.00 | +0.35% | 2 248 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 660.00 | +1.52% | 5 900 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 399.00 | +6.31% | 3 990 | 10 | ||||||||||
| ||||||||||||||
