Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 426.92 | 76 000 | 716 445 986.10 | 91.50 | 91.80 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 684.25 | 43 000 | 416 422 583.33 | 96.95 | 97.05 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 061.41 | 13 000 | 130 798 333.33 | 100.29 | 100.35 | ||
O2 C.R. | Bloky BCP | 5 | 310.33 | 207 900 | 64 516 882.58 | 309.25 | 313.38 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 586.54 | 5 000 | 57 932 708.33 | 113.29 | 113.29 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 795.13 | 19 916 | 55 667 811.46 | 2 773.40 | 2 804.99 | ||
ČEZ | Bloky BCP | 11 | 172.10 | 320 100 | 55 089 182.73 | 171.23 | 174.85 | ||
EIB 3,25/07 | Bloky BCP | 3 | 99 372.92 | 200 | 19 874 583.33 | 98.74 | 98.75 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 416.46 | 464 | 8 081 238.40 | 17 400.60 | 17 426.10 | ||
HZL RBCZ 3,70/09 | n-Přímé RMS | 6 | 10 020.60 | 784 | 7 856 150.40 | 10 020.60 | 10 020.60 | ||
KOMERČNÍ BANKA | n-Přímé RMS | 1 | 2 800.00 | 2 000 | 5 600 000.00 | 2 800.00 | 2 800.00 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 883.25 | 256 | 2 786 112.00 | 106.52 | 106.52 | ||
UNIPETROL | Bloky BCP | 3 | 62.73 | 27 720 | 1 738 784.12 | 62.57 | 62.98 | ||
HYPOTEČNÍ BANKA | Přímé RMS | 0 | 1 200.00 | 130 | 156 000.00 | 0.00 | 0.00 | ||
HYPOTEČNÍ BANKA | Převody RMS | 0 | 0.00 | 130 | 156 000.00 | 0.00 | 0.00 | ||
CONSUS IF | n-Přímé RMS | 2 | 100.00 | 868 | 86 800.00 | 100.00 | 100.00 | ||
ALIACHEM | n-Převody RMS | 0 | 0.00 | 4 640 | 62 640.00 | 0.00 | 0.00 | ||
VÍTKOVICE | UNIVYC BCP-1 | 1 | 13.70 | 4 400 | 60 280.00 | 13.70 | 13.70 | ||
ALIACHEM | n-Převody RMS | 0 | 0.00 | 264 | 35 640.00 | 0.00 | 0.00 | ||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
|