The Prague Stock Exchange and RM-System - daily results dne 23.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2005 28.2.2005 25.2.2005 24.2.2005 23.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 532.00 | -0.03% | 0 | 0 | ||||||||||
| ZENTIVA | 882.10 | -0.38% | 187 714 845 | 212 512 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 600.10 | +5.13% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 44.70 | +7.45% | 134 | 3 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +0.43% | 195 275 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 359.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 91.90 | +9.27% | 1 162 056 | 12 240 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +2.26% | 32 325 | 10 | ||||||
| UNITED ENERGY | 230.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 168.39 | -4.02% | 537 082 383 | 3 138 939 | 169.00 | +6.55% | 7 795 441 | 45 255 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 523.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 88.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 375.00 | -0.53% | 81 662 | 217 | ||||||
| TESLA KARLÍN | 168.50 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 58 338 | 42 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 372.00 | 0.00% | 29 760 | 80 | ||||||||||
| ŠKODA PRAHA | 420.00 | +0.96% | 28 980 | 69 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 53 810 | 19 | ||||||
| STAVOSTROJ | 423.20 | +0.11% | 29 624 | 70 | ||||||||||
| STAROROL.PORCELÁN | 233.60 | -9.84% | 28 236 | 110 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 25 703 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 24 195 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 121 028 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 65 046 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 475 723 125 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 103 246 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 51 545 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 809 173 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 135 401 | 430 | ||||||
| SPOLANA | 120.10 | 0.00% | 0 | 0 | 128.00 | +2.40% | 1 024 | 8 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 890.00 | -2.20% | 125 640 | 140 | 875.10 | -2.76% | 143 530 | 163 | ||||||
| SOFTWARE 602 | 122.00 | -9.96% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | +0.90% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 885.00 | +5.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| SILON | 1 200.00 | +9.08% | 30 401 | 26 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 2 185.00 | -0.64% | 315 066 | 144 | 2 080.10 | +1.96% | 342 795 | 157 | ||||||
| ||||||||||||||
