Lo price, RM System dne 23.2.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.2005 28.2.2005 25.2.2005 24.2.2005 23.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 44.70 | +7.45% | 134 | 3 | ||||||||||
LESOSTAVBY ŠUMPERK | 53.10 | -1.66% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 72.50 | +3.86% | 80 373 | 1 116 | ||||||||||
TRANZA | 88.40 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 90.00 | 0.00% | 0 | 0 | 91.90 | +9.27% | 1 162 056 | 12 240 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 122.00 | -9.96% | 0 | 0 | ||||||||||
SPOLANA | 120.10 | 0.00% | 0 | 0 | 128.00 | +2.40% | 1 024 | 8 | ||||||
KRUŠNOHORSKÉ LESY | 151.50 | 0.00% | 4 545 | 30 | ||||||||||
TESLA KARLÍN | 168.50 | +9.98% | 0 | 0 | ||||||||||
UNIPETROL | 168.39 | -4.02% | 537 082 383 | 3 138 939 | 169.00 | +6.55% | 7 795 441 | 45 255 | ||||||
JIHOSTROJ | 219.50 | -1.70% | 0 | 0 | ||||||||||
UNITED ENERGY | 230.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 233.60 | -9.84% | 28 236 | 110 | ||||||||||
POLIČSKÉ STROJÍRNY | 236.50 | +0.21% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 8 644 | 36 | ||||||||||
VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 252.10 | -6.03% | 17 395 | 69 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 278.00 | 0.00% | 27 800 | 100 | ||||||||||
CONCORDIA INV.IF | 306.00 | +0.09% | 9 180 | 30 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 135 401 | 430 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 359.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 365.00 | +0.82% | 87 600 | 240 | ||||||||||
LE CYGNE SPORT.GR. | 365.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 368.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 372.00 | 0.00% | 29 760 | 80 | ||||||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 375.00 | -0.53% | 81 662 | 217 | ||||||
O2 C.R. | 399.80 | -0.55% | 668 546 348 | 1 669 337 | 398.00 | -1.24% | 1 446 270 | 3 595 | ||||||
OSTROJ | 400.00 | -3.03% | 3 200 | 8 | ||||||||||
MOTORPAL | 416.80 | -3.83% | 3 751 | 9 | ||||||||||
ČEZ | 421.70 | +0.79% | 800 233 533 | 1 905 668 | 419.90 | -0.07% | 3 315 421 | 7 905 | ||||||
STAVOSTROJ | 423.20 | +0.11% | 29 624 | 70 | ||||||||||
ČKD KUTNÁ HORA | 462.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 480.10 | +0.94% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.30 | +4.54% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
KOVOSVIT | 550.00 | +10.00% | 5 500 | 10 | ||||||||||
MEDICAMENTA | 551.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 556.10 | 0.00% | 33 291 | 60 | ||||||||||
BMT | 558.90 | -6.85% | 25 750 | 46 | ||||||||||
AKRO OPF GLOBAL. | 580.10 | +4.31% | 163 147 | 290 | ||||||||||
CZECH PROPERTY | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 610.00 | -1.61% | 92 785 | 151 | 610.00 | 0.00% | 81 130 | 133 | ||||||
BOHEMIA-LÁZNĚ | 779.80 | -5.44% | 0 | 0 | ||||||||||
OKD | 800.00 | -0.62% | 117 685 | 147 | 785.10 | +0.22% | 335 433 | 421 | ||||||
INTERHOTEL OLYMPIK | 808.50 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | +0.06% | 43 550 | 50 | ||||||
SOKOLOVSKÁ UHELNÁ | 890.00 | -2.20% | 125 640 | 140 | 875.10 | -2.76% | 143 530 | 163 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 890.00 | 0.00% | 0 | 0 | 916.50 | -4.37% | 1 833 | 2 | ||||||
GUMOTEX | 925.00 | +0.15% | 0 | 0 | ||||||||||
BRISK TÁBOR | 976.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|