The Prague Stock Exchange and RM-System - daily results dne 23.2.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.2005 28.2.2005 25.2.2005 24.2.2005 23.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 44.70 | +7.45% | 134 | 3 | ||||||||
SPOLANA | 120.10 | 0.00% | 0 | 0 | 128.00 | +2.40% | 1 024 | 8 | ||||
NKT CABLES | 890.00 | 0.00% | 0 | 0 | 916.50 | -4.37% | 1 833 | 2 | ||||
OSTROJ | 400.00 | -3.03% | 3 200 | 8 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 3 300 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 3 400 | 1 | ||||
MOTORPAL | 416.80 | -3.83% | 3 751 | 9 | ||||||||
KRUŠNOHORSKÉ LESY | 151.50 | 0.00% | 4 545 | 30 | ||||||||
KOVOSVIT | 550.00 | +10.00% | 5 500 | 10 | ||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 6 020 | 2 | ||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 185.10 | +0.34% | 7 111 | 6 | ||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 8 644 | 36 | ||||||||
CONCORDIA INV.IF | 306.00 | +0.09% | 9 180 | 30 | ||||||||
POŠT.TISK.CENIN | 1 948.00 | -0.38% | 11 688 | 6 | ||||||||
JITKA JINDŘ.HRADEC | 252.10 | -6.03% | 17 395 | 69 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | +0.66% | 18 120 | 12 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 355.00 | 0.00% | 18 970 | 14 | ||||||||
BMT | 558.90 | -6.85% | 25 750 | 46 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 278.00 | 0.00% | 27 800 | 100 | ||||||||
STAROROL.PORCELÁN | 233.60 | -9.84% | 28 236 | 110 | ||||||||
STAVOSTROJ | 423.20 | +0.11% | 29 624 | 70 | ||||||||
ŠMERAL BRNO | 372.00 | 0.00% | 29 760 | 80 | ||||||||
SILON | 1 200.00 | +9.08% | 30 401 | 26 | ||||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +2.26% | 32 325 | 10 | ||||
EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 010.50 | -0.01% | 33 116 | 11 | ||||
AKRO OPF PROG.SPOL | 556.10 | 0.00% | 33 291 | 60 | ||||||||
ČESKÁ POJIŠŤOVNA | 18 400.00 | +1.04% | 423 200 | 23 | 17 800.10 | 0.00% | 35 600 | 2 | ||||
PARAMO | 1 550.00 | -6.06% | 720 850 | 465 | 1 550.00 | +1.87% | 40 395 | 26 | ||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | +0.06% | 43 550 | 50 | ||||
JÄKL KARVINÁ | 1 381.00 | 0.00% | 46 265 | 32 | ||||||||
STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 53 810 | 19 | ||||
PHILIP MORRIS ČR A | 18 791.00 | +0.86% | 68 621 345 | 3 702 | 18 503.40 | +0.89% | 55 510 | 3 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 58 338 | 42 | ||||
SČ ENERGETIKA | 3 005.00 | 0.00% | 42 070 | 14 | 2 600.10 | -7.83% | 70 909 | 25 | ||||
ČESKÝ HOLDING | 72.50 | +3.86% | 80 373 | 1 116 | ||||||||
ČMD | 610.00 | -1.61% | 92 785 | 151 | 610.00 | 0.00% | 81 130 | 133 | ||||
TOMA | 367.00 | 0.00% | 0 | 0 | 375.00 | -0.53% | 81 662 | 217 | ||||
KAROSERIA | 365.00 | +0.82% | 87 600 | 240 | ||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 135 401 | 430 | ||||
SOKOLOVSKÁ UHELNÁ | 890.00 | -2.20% | 125 640 | 140 | 875.10 | -2.76% | 143 530 | 163 | ||||
AKRO OPF GLOBAL. | 580.10 | +4.31% | 163 147 | 290 | ||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +0.43% | 195 275 | 50 | ||||
OKD | 800.00 | -0.62% | 117 685 | 147 | 785.10 | +0.22% | 335 433 | 421 | ||||
SEVEROČESKÉ DOLY | 2 185.00 | -0.64% | 315 066 | 144 | 2 080.10 | +1.96% | 342 795 | 157 | ||||
KDYNIUM | 4 332.00 | +0.51% | 529 600 | 120 | ||||||||
VET ASSETS | 90.00 | 0.00% | 0 | 0 | 91.90 | +9.27% | 1 162 056 | 12 240 | ||||
KOMERČNÍ BANKA | 3 683.00 | -1.29% | 575 910 506 | 155 387 | 3 637.00 | -1.99% | 1 431 427 | 389 | ||||
O2 C.R. | 399.80 | -0.55% | 668 546 348 | 1 669 337 | 398.00 | -1.24% | 1 446 270 | 3 595 | ||||
ČEZ | 421.70 | +0.79% | 800 233 533 | 1 905 668 | 419.90 | -0.07% | 3 315 421 | 7 905 | ||||
UNIPETROL | 168.39 | -4.02% | 537 082 383 | 3 138 939 | 169.00 | +6.55% | 7 795 441 | 45 255 |