The Prague Stock Exchange and RM-System - daily results dne 23.2.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.3.2005 28.2.2005 25.2.2005 24.2.2005 23.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSVIT | 550.00 | +10.00% | 5 500 | 10 | ||||||||||
TESLA KARLÍN | 168.50 | +9.98% | 0 | 0 | ||||||||||
VET ASSETS | 90.00 | 0.00% | 0 | 0 | 91.90 | +9.27% | 1 162 056 | 12 240 | ||||||
SILON | 1 200.00 | +9.08% | 30 401 | 26 | ||||||||||
WIENERBERGER C.P. | 44.70 | +7.45% | 134 | 3 | ||||||||||
UNIPETROL | 168.39 | -4.02% | 537 082 383 | 3 138 939 | 169.00 | +6.55% | 7 795 441 | 45 255 | ||||||
KABELOVNA DĚČÍN | 1 512.50 | +5.76% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 600.10 | +5.13% | 0 | 0 | ||||||
JM ENERGETIKA | 2 801.00 | 0.00% | 0 | 0 | 3 171.00 | +5.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 885.00 | +5.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.30 | +4.54% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 580.10 | +4.31% | 163 147 | 290 | ||||||||||
ČESKÝ HOLDING | 72.50 | +3.86% | 80 373 | 1 116 | ||||||||||
SPOLANA | 120.10 | 0.00% | 0 | 0 | 128.00 | +2.40% | 1 024 | 8 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +2.26% | 32 325 | 10 | ||||||
SEVEROČESKÉ DOLY | 2 185.00 | -0.64% | 315 066 | 144 | 2 080.10 | +1.96% | 342 795 | 157 | ||||||
PARAMO | 1 550.00 | -6.06% | 720 850 | 465 | 1 550.00 | +1.87% | 40 395 | 26 | ||||||
STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 53 810 | 19 | ||||||
AGROSTROJ PELHŘIM. | 480.10 | +0.94% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | +0.90% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 18 791.00 | +0.86% | 68 621 345 | 3 702 | 18 503.40 | +0.89% | 55 510 | 3 | ||||||
KAROSERIA | 365.00 | +0.82% | 87 600 | 240 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | +0.66% | 18 120 | 12 | ||||||||||
KDYNIUM | 4 332.00 | +0.51% | 529 600 | 120 | ||||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +0.43% | 195 275 | 50 | ||||||
ČECHOFRACHT | 6 025.10 | +0.41% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 185.10 | +0.34% | 7 111 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 210.10 | +0.31% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 070.30 | +0.29% | 0 | 0 | ||||||||||
OKD | 800.00 | -0.62% | 117 685 | 147 | 785.10 | +0.22% | 335 433 | 421 | ||||||
POLIČSKÉ STROJÍRNY | 236.50 | +0.21% | 0 | 0 | ||||||||||
GUMOTEX | 925.00 | +0.15% | 0 | 0 | ||||||||||
STAVOSTROJ | 423.20 | +0.11% | 29 624 | 70 | ||||||||||
CONCORDIA INV.IF | 306.00 | +0.09% | 9 180 | 30 | ||||||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | +0.06% | 43 550 | 50 | ||||||
METALIMEX | 2 500.00 | 0.00% | 0 | 0 | 2 301.00 | +0.02% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 2 002.60 | +0.01% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 600.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 202.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 368.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 556.10 | 0.00% | 33 291 | 60 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 355.00 | 0.00% | 18 970 | 14 | ||||||||||
BRISK TÁBOR | 976.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 610.00 | -1.61% | 92 785 | 151 | 610.00 | 0.00% | 81 130 | 133 | ||||||
|