The Prague Stock Exchange and RM-System - daily results dne 23.2.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.2005 28.2.2005 25.2.2005 24.2.2005 23.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 18 400.00 | +1.04% | 423 200 | 23 | 17 800.10 | 0.00% | 35 600 | 2 | ||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 185.10 | +0.34% | 7 111 | 6 | ||||
ČEZ | 421.70 | +0.79% | 800 233 533 | 1 905 668 | 419.90 | -0.07% | 3 315 421 | 7 905 | ||||
ČMD | 610.00 | -1.61% | 92 785 | 151 | 610.00 | 0.00% | 81 130 | 133 | ||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | +0.06% | 43 550 | 50 | ||||
EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 010.50 | -0.01% | 33 116 | 11 | ||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 074.80 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 6 020 | 2 | ||||
JM ENERGETIKA | 2 801.00 | 0.00% | 0 | 0 | 3 171.00 | +5.00% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 683.00 | -1.29% | 575 910 506 | 155 387 | 3 637.00 | -1.99% | 1 431 427 | 389 | ||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.30 | +4.54% | 0 | 0 | ||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||
METALIMEX | 2 500.00 | 0.00% | 0 | 0 | 2 301.00 | +0.02% | 0 | 0 | ||||
NKT CABLES | 890.00 | 0.00% | 0 | 0 | 916.50 | -4.37% | 1 833 | 2 | ||||
O2 C.R. | 399.80 | -0.55% | 668 546 348 | 1 669 337 | 398.00 | -1.24% | 1 446 270 | 3 595 | ||||
OKD | 800.00 | -0.62% | 117 685 | 147 | 785.10 | +0.22% | 335 433 | 421 | ||||
PARAMO | 1 550.00 | -6.06% | 720 850 | 465 | 1 550.00 | +1.87% | 40 395 | 26 | ||||
PHILIP MORRIS ČR A | 18 791.00 | +0.86% | 68 621 345 | 3 702 | 18 503.40 | +0.89% | 55 510 | 3 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 3 400 | 1 | ||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 3 300 | 1 | ||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 665.10 | -3.92% | 0 | 0 | ||||
SČ ENERGETIKA | 3 005.00 | 0.00% | 42 070 | 14 | 2 600.10 | -7.83% | 70 909 | 25 | ||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||
SEVEROČESKÉ DOLY | 2 185.00 | -0.64% | 315 066 | 144 | 2 080.10 | +1.96% | 342 795 | 157 | ||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 885.00 | +5.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | +0.90% | 0 | 0 | ||||
SOKOLOVSKÁ UHELNÁ | 890.00 | -2.20% | 125 640 | 140 | 875.10 | -2.76% | 143 530 | 163 | ||||
SPOLANA | 120.10 | 0.00% | 0 | 0 | 128.00 | +2.40% | 1 024 | 8 | ||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 135 401 | 430 | ||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 809 173 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 51 545 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 103 246 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 475 723 125 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 65 046 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 121 028 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 24 195 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 25 703 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 53 810 | 19 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 58 338 | 42 | ||||
TOMA | 367.00 | 0.00% | 0 | 0 | 375.00 | -0.53% | 81 662 | 217 | ||||
UNIPETROL | 168.39 | -4.02% | 537 082 383 | 3 138 939 | 169.00 | +6.55% | 7 795 441 | 45 255 | ||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +2.26% | 32 325 | 10 | ||||
VET ASSETS | 90.00 | 0.00% | 0 | 0 | 91.90 | +9.27% | 1 162 056 | 12 240 | ||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +0.43% | 195 275 | 50 |