The Prague Stock Exchange and RM-System - daily results dne 23.2.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2005 28.2.2005 25.2.2005 24.2.2005 23.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 475 723 125 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 168.39 | -4.02% | 537 082 383 | 3 138 939 | 169.00 | +6.55% | 7 795 441 | 45 255 | |||||
| KOMERČNÍ BANKA | 3 683.00 | -1.29% | 575 910 506 | 155 387 | 3 637.00 | -1.99% | 1 431 427 | 389 | |||||
| O2 C.R. | 399.80 | -0.55% | 668 546 348 | 1 669 337 | 398.00 | -1.24% | 1 446 270 | 3 595 | |||||
| ČEZ | 421.70 | +0.79% | 800 233 533 | 1 905 668 | 419.90 | -0.07% | 3 315 421 | 7 905 | |||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 809 173 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
