The Prague Stock Exchange and RM-System - daily results dne 23.2.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.2005 28.2.2005 25.2.2005 24.2.2005 23.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 423.20 | +0.11% | 29 624 | 70 | ||||||||||
ŠMERAL BRNO | 372.00 | 0.00% | 29 760 | 80 | ||||||||||
SILON | 1 200.00 | +9.08% | 30 401 | 26 | ||||||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +2.26% | 32 325 | 10 | ||||||
EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 010.50 | -0.01% | 33 116 | 11 | ||||||
AKRO OPF PROG.SPOL | 556.10 | 0.00% | 33 291 | 60 | ||||||||||
ČESKÁ POJIŠŤOVNA | 18 400.00 | +1.04% | 423 200 | 23 | 17 800.10 | 0.00% | 35 600 | 2 | ||||||
PARAMO | 1 550.00 | -6.06% | 720 850 | 465 | 1 550.00 | +1.87% | 40 395 | 26 | ||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | +0.06% | 43 550 | 50 | ||||||
JÄKL KARVINÁ | 1 381.00 | 0.00% | 46 265 | 32 | ||||||||||
STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 53 810 | 19 | ||||||
PHILIP MORRIS ČR A | 18 791.00 | +0.86% | 68 621 345 | 3 702 | 18 503.40 | +0.89% | 55 510 | 3 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 58 338 | 42 | ||||||
SČ ENERGETIKA | 3 005.00 | 0.00% | 42 070 | 14 | 2 600.10 | -7.83% | 70 909 | 25 | ||||||
ČESKÝ HOLDING | 72.50 | +3.86% | 80 373 | 1 116 | ||||||||||
ČMD | 610.00 | -1.61% | 92 785 | 151 | 610.00 | 0.00% | 81 130 | 133 | ||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 375.00 | -0.53% | 81 662 | 217 | ||||||
KAROSERIA | 365.00 | +0.82% | 87 600 | 240 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 135 401 | 430 | ||||||
SOKOLOVSKÁ UHELNÁ | 890.00 | -2.20% | 125 640 | 140 | 875.10 | -2.76% | 143 530 | 163 | ||||||
|