Top number of shares per day, RM System dne 23.2.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2005 28.2.2005 25.2.2005 24.2.2005 23.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 556.10 | 0.00% | 33 291 | 60 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | +0.06% | 43 550 | 50 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +0.43% | 195 275 | 50 | ||||||
| BMT | 558.90 | -6.85% | 25 750 | 46 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 58 338 | 42 | ||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 8 644 | 36 | ||||||||||
| JÄKL KARVINÁ | 1 381.00 | 0.00% | 46 265 | 32 | ||||||||||
| CONCORDIA INV.IF | 306.00 | +0.09% | 9 180 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.50 | 0.00% | 4 545 | 30 | ||||||||||
| PARAMO | 1 550.00 | -6.06% | 720 850 | 465 | 1 550.00 | +1.87% | 40 395 | 26 | ||||||
| SILON | 1 200.00 | +9.08% | 30 401 | 26 | ||||||||||
| SČ ENERGETIKA | 3 005.00 | 0.00% | 42 070 | 14 | 2 600.10 | -7.83% | 70 909 | 25 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 53 810 | 19 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 355.00 | 0.00% | 18 970 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | +0.66% | 18 120 | 12 | ||||||||||
| EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 010.50 | -0.01% | 33 116 | 11 | ||||||
| KOVOSVIT | 550.00 | +10.00% | 5 500 | 10 | ||||||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +2.26% | 32 325 | 10 | ||||||
| MOTORPAL | 416.80 | -3.83% | 3 751 | 9 | ||||||||||
| OSTROJ | 400.00 | -3.03% | 3 200 | 8 | ||||||||||
| ||||||||||||||
