The Prague Stock Exchange and RM-System - daily results dne 23.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2005 28.2.2005 25.2.2005 24.2.2005 23.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 122.00 | -9.96% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 233.60 | -9.84% | 28 236 | 110 | ||||||||||
| SČ ENERGETIKA | 3 005.00 | 0.00% | 42 070 | 14 | 2 600.10 | -7.83% | 70 909 | 25 | ||||||
| BMT | 558.90 | -6.85% | 25 750 | 46 | ||||||||||
| JITKA JINDŘ.HRADEC | 252.10 | -6.03% | 17 395 | 69 | ||||||||||
| BOHEMIA-LÁZNĚ | 779.80 | -5.44% | 0 | 0 | ||||||||||
| NKT CABLES | 890.00 | 0.00% | 0 | 0 | 916.50 | -4.37% | 1 833 | 2 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 665.10 | -3.92% | 0 | 0 | ||||||
| MOTORPAL | 416.80 | -3.83% | 3 751 | 9 | ||||||||||
| OSTROJ | 400.00 | -3.03% | 3 200 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 890.00 | -2.20% | 125 640 | 140 | 875.10 | -2.76% | 143 530 | 163 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 683.00 | -1.29% | 575 910 506 | 155 387 | 3 637.00 | -1.99% | 1 431 427 | 389 | ||||||
| JIHOSTROJ | 219.50 | -1.70% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 53.10 | -1.66% | 0 | 0 | ||||||||||
| O2 C.R. | 399.80 | -0.55% | 668 546 348 | 1 669 337 | 398.00 | -1.24% | 1 446 270 | 3 595 | ||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 375.00 | -0.53% | 81 662 | 217 | ||||||
| POŠT.TISK.CENIN | 1 948.00 | -0.38% | 11 688 | 6 | ||||||||||
| ČEZ | 421.70 | +0.79% | 800 233 533 | 1 905 668 | 419.90 | -0.07% | 3 315 421 | 7 905 | ||||||
| ŽPSV UH. OSTROH | 1 532.00 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
