The Prague Stock Exchange and RM-System - daily results dne 23.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2005 28.2.2005 25.2.2005 24.2.2005 23.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 550.00 | +10.00% | 5 500 | 10 | ||||||||||
| TESLA KARLÍN | 168.50 | +9.98% | 0 | 0 | ||||||||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 91.90 | +9.27% | 1 162 056 | 12 240 | ||||||
| SILON | 1 200.00 | +9.08% | 30 401 | 26 | ||||||||||
| WIENERBERGER C.P. | 44.70 | +7.45% | 134 | 3 | ||||||||||
| UNIPETROL | 168.39 | -4.02% | 537 082 383 | 3 138 939 | 169.00 | +6.55% | 7 795 441 | 45 255 | ||||||
| KABELOVNA DĚČÍN | 1 512.50 | +5.76% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 600.10 | +5.13% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 885.00 | +5.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 801.00 | 0.00% | 0 | 0 | 3 171.00 | +5.00% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.30 | +4.54% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 580.10 | +4.31% | 163 147 | 290 | ||||||||||
| ČESKÝ HOLDING | 72.50 | +3.86% | 80 373 | 1 116 | ||||||||||
| SPOLANA | 120.10 | 0.00% | 0 | 0 | 128.00 | +2.40% | 1 024 | 8 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +2.26% | 32 325 | 10 | ||||||
| SEVEROČESKÉ DOLY | 2 185.00 | -0.64% | 315 066 | 144 | 2 080.10 | +1.96% | 342 795 | 157 | ||||||
| PARAMO | 1 550.00 | -6.06% | 720 850 | 465 | 1 550.00 | +1.87% | 40 395 | 26 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 53 810 | 19 | ||||||
| AGROSTROJ PELHŘIM. | 480.10 | +0.94% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | +0.90% | 0 | 0 | ||||||
| ||||||||||||||
