Lo price, RM System dne 23.2.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2006 28.2.2006 27.2.2006 24.2.2006 23.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.80 | -7.62% | 6 007 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 522.10 | +0.13% | 4 566 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 1 640.00 | 0.00% | 49 200 | 30 | ||||||||||
| JÄKL KARVINÁ | 1 675.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 1 777.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 800.00 | +1.40% | 72 000 | 40 | ||||||||||
| SEVEROČESKÉ DOLY | 1 803.00 | -0.39% | 1 043 260 | 580 | 1 802.10 | 0.00% | 1 748 037 | 970 | ||||||
| LÁZNĚ PODĚBRADY | 1 911.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 711.00 | -1.41% | 81 330 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 825.00 | -2.93% | 2 825 | 1 | ||||||
| CUKROVAR VRBÁTKY | 3 000.00 | -3.24% | 45 000 | 15 | ||||||||||
| SČ ENERGETIKA | 3 145.00 | +0.47% | 31 420 | 10 | ||||||||||
| KOMERČNÍ BANKA | 3 486.00 | +0.93% | 269 174 204 | 77 266 | 3 461.60 | +0.91% | 80 039 | 23 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 100.00 | +2.37% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | +4.65% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| KDYNIUM | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 817.00 | +0.22% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 850.00 | 0.00% | 19 400 | 4 | 5 058.50 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 5 500.10 | -4.17% | 22 000 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 352.10 | +0.03% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 156 450 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 919.10 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.85 | +0.73% | 653 356 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 160 270 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 99 901 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 50 423 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 924 590 833 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 463 755 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 256 495 556 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 509 963 611 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 477 897 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
