The Prague Stock Exchange and RM-System - daily results dne 23.2.2006
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.3.2006 28.2.2006 27.2.2006 24.2.2006 23.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 980 | 1 | ||||
AVIA | 50.50 | 0.00% | 1 061 | 21 | ||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||
PARAMO | 950.10 | 0.00% | 0 | 0 | 987.00 | 0.00% | 1 974 | 2 | ||||
ŠMERAL BRNO | 316.50 | +0.47% | 2 532 | 8 | ||||||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 825.00 | -2.93% | 2 825 | 1 | ||||
ŽĎAS | 570.30 | -2.71% | 2 852 | 5 | ||||||||
VET ASSETS | 50.00 | +3.09% | 10 000 | 200 | 52.00 | +4.00% | 3 068 | 59 | ||||
ČESKÝ HOLDING | 64.20 | +0.15% | 3 206 | 50 | ||||||||
SPOLEK CH.HUT.VÝR. | 328.00 | +2.50% | 2 952 | 9 | 317.00 | +1.27% | 3 798 | 12 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 522.10 | +0.13% | 4 566 | 3 | ||||||||
AKRO OPF GLOBAL. | 367.50 | -3.92% | 5 513 | 15 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 501.80 | -7.62% | 6 007 | 4 | ||||||||
BOHEMIA CRYS.GROUP | 255.70 | 0.00% | 8 950 | 35 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 18 000 | 18 | ||||
SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 5 500.10 | -4.17% | 22 000 | 4 | ||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 636.00 | +2.58% | 25 440 | 40 | ||||
SČ ENERGETIKA | 3 145.00 | +0.47% | 31 420 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 759.00 | +5.78% | 36 641 | 48 | ||||||||
CUKROVAR VRBÁTKY | 3 000.00 | -3.24% | 45 000 | 15 | ||||||||
ŽPSV UH. OSTROH | 1 640.00 | 0.00% | 49 200 | 30 | ||||||||
UNITED ENERGY | 135.00 | -0.73% | 67 500 | 500 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 800.00 | +1.40% | 72 000 | 40 | ||||||||
KOMERČNÍ BANKA | 3 486.00 | +0.93% | 269 174 204 | 77 266 | 3 461.60 | +0.91% | 80 039 | 23 | ||||
ARCELORMITTAL | 2 711.00 | -1.41% | 81 330 | 30 | ||||||||
TATRA | 113.20 | -4.06% | 131 341 | 1 161 | ||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 156 450 | 21 | ||||
UNIPETROL | 282.40 | -1.50% | 425 179 273 | 1 479 889 | 280.00 | -2.64% | 217 816 | 763 | ||||
VÍTKOVICE | 250.00 | +1.62% | 249 869 | 986 | ||||||||
O2 C.R. | 534.50 | +0.09% | 128 238 281 | 240 088 | 532.50 | -0.93% | 320 328 | 601 | ||||
SEVEROČESKÉ DOLY | 1 803.00 | -0.39% | 1 043 260 | 580 | 1 802.10 | 0.00% | 1 748 037 | 970 | ||||
ČEZ | 839.80 | +0.86% | 1 460 003 744 | 1 742 559 | 839.00 | +0.72% | 4 302 152 | 5 140 |