The Prague Stock Exchange and RM-System - daily results dne 23.2.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2006 28.2.2006 27.2.2006 24.2.2006 23.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 3 000.00 | -3.24% | 45 000 | 15 | |||||||||
| ŽPSV UH. OSTROH | 1 640.00 | 0.00% | 49 200 | 30 | |||||||||
| UNITED ENERGY | 135.00 | -0.73% | 67 500 | 500 | |||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 800.00 | +1.40% | 72 000 | 40 | |||||||||
| KOMERČNÍ BANKA | 3 486.00 | +0.93% | 269 174 204 | 77 266 | 3 461.60 | +0.91% | 80 039 | 23 | |||||
| ARCELORMITTAL | 2 711.00 | -1.41% | 81 330 | 30 | |||||||||
| TATRA | 113.20 | -4.06% | 131 341 | 1 161 | |||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 156 450 | 21 | |||||
| UNIPETROL | 282.40 | -1.50% | 425 179 273 | 1 479 889 | 280.00 | -2.64% | 217 816 | 763 | |||||
| VÍTKOVICE | 250.00 | +1.62% | 249 869 | 986 | |||||||||
| O2 C.R. | 534.50 | +0.09% | 128 238 281 | 240 088 | 532.50 | -0.93% | 320 328 | 601 | |||||
| SEVEROČESKÉ DOLY | 1 803.00 | -0.39% | 1 043 260 | 580 | 1 802.10 | 0.00% | 1 748 037 | 970 | |||||
| ČEZ | 839.80 | +0.86% | 1 460 003 744 | 1 742 559 | 839.00 | +0.72% | 4 302 152 | 5 140 | |||||
| |||||||||||||
