The Prague Stock Exchange and RM-System - daily results dne 23.2.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2006  28.2.2006  27.2.2006  24.2.2006 23.2.2006

The Prague Sotck Exchange and RM-System - daily results - 23.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 001.00	0.00%	0	0
BRISK TÁBOR					983.30	0.00%	0	0
BOHEMIA CRYS.GROUP					255.70	0.00%	8 950	35
AVIA					50.50	0.00%	1 061	21
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČKD KUTNÁ HORA					450.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	51 647 700	57	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	50 743 750	50	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
Holcim (Česko)					2 680.60	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›