Lo price, RM System dne 23.2.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2006 28.2.2006 27.2.2006 24.2.2006 23.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 759.00 | +5.78% | 36 641 | 48 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.70 | +0.05% | 0 | 0 | ||||||
| ČEZ | 839.80 | +0.86% | 1 460 003 744 | 1 742 559 | 839.00 | +0.72% | 4 302 152 | 5 140 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 980 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 982.60 | -0.75% | 0 | 0 | ||||||
| BRISK TÁBOR | 983.30 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 950.10 | 0.00% | 0 | 0 | 987.00 | 0.00% | 1 974 | 2 | ||||||
| MJM LITOVEL | 990.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 700.00 | -7.25% | 10 500 | 15 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 18 000 | 18 | ||||||
| MADETA | 1 150.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 252.50 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 351.10 | +0.02% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -1.88% | 0 | 0 | ||||||
| ||||||||||||||
