The Prague Stock Exchange and RM-System - daily results dne 23.2.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.3.2006 28.2.2006 27.2.2006 24.2.2006 23.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 367.50 | -3.92% | 5 513 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 336.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 711.00 | -1.41% | 81 330 | 30 | ||||||||||
| ATAS NÁCHOD | 365.60 | -3.78% | 0 | 0 | ||||||||||
| AVIA | 50.50 | 0.00% | 1 061 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | 0.00% | 8 950 | 35 | ||||||||||
| BRISK TÁBOR | 983.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 382.00 | +1.17% | 149 733 380 | 108 554 | ||||||||||
| CPI FIM | 2 233.00 | -0.36% | 44 189 501 | 19 833 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | -3.24% | 45 000 | 15 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 759.00 | +5.78% | 36 641 | 48 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 980 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.10 | +4.03% | 0 | 0 | ||||||||||
| ||||||||||||||
