The Prague Stock Exchange and RM-System - daily results dne 23.2.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2006  28.2.2006  27.2.2006  24.2.2006 23.2.2006

The Prague Sotck Exchange and RM-System - daily results - 23.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	328.00	+2.50%	2 952	9	317.00	+1.27%	3 798	12
VET ASSETS	50.00	+3.09%	10 000	200	52.00	+4.00%	3 068	59
JÁCHYMOV PM	700.00	-7.25%	10 500	15	1 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 850.00	0.00%	19 400	4	5 058.50	0.00%	0	0
SPOLANA	170.00	+3.03%	36 160	214	161.00	-5.29%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	160 270	15	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.85	+0.73%	653 356	62	10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 803.00	-0.39%	1 043 260	580	1 802.10	0.00%	1 748 037	970
EBSN	1 452.00	-0.14%	14 513 939	9 995
ČP VAR/06	99.50	0.00%	30 121 225	30
CPI FIM	2 233.00	-0.36%	44 189 501	19 833
ST.DLUHOP. 2,90/08	100.00	0.00%	50 423 472	5 000	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	50 743 750	50	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	51 647 700	57	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	53 865 256	40	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 388.00	+0.62%	61 768 430	3 358	18 356.80	+1.41%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	72 641 986	6 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 469.00	-0.27%	92 606 865	63 057
ST.DLUHOP. 2,55/10	100.00	0.00%	99 901 250	10 000	10 000.00	0.00%	0	0
O2 C.R.	534.50	+0.09%	128 238 281	240 088	532.50	-0.93%	320 328	601
‹‹ First 60     Next 20 ›