The Prague Stock Exchange and RM-System - daily results dne 23.2.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.3.2006 28.2.2006 27.2.2006 24.2.2006 23.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 980 | 1 | ||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 825.00 | -2.93% | 2 825 | 1 | ||||||
| PARAMO | 950.10 | 0.00% | 0 | 0 | 987.00 | 0.00% | 1 974 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 522.10 | +0.13% | 4 566 | 3 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 5 500.10 | -4.17% | 22 000 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.80 | -7.62% | 6 007 | 4 | ||||||||||
| ŽĎAS | 570.30 | -2.71% | 2 852 | 5 | ||||||||||
| ŠMERAL BRNO | 316.50 | +0.47% | 2 532 | 8 | ||||||||||
| SČ ENERGETIKA | 3 145.00 | +0.47% | 31 420 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 328.00 | +2.50% | 2 952 | 9 | 317.00 | +1.27% | 3 798 | 12 | ||||||
| AKRO OPF GLOBAL. | 367.50 | -3.92% | 5 513 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | -3.24% | 45 000 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 18 000 | 18 | ||||||
| AVIA | 50.50 | 0.00% | 1 061 | 21 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 156 450 | 21 | ||||||
| KOMERČNÍ BANKA | 3 486.00 | +0.93% | 269 174 204 | 77 266 | 3 461.60 | +0.91% | 80 039 | 23 | ||||||
| ARCELORMITTAL | 2 711.00 | -1.41% | 81 330 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 640.00 | 0.00% | 49 200 | 30 | ||||||||||
| ||||||||||||||
