The Prague Stock Exchange and RM-System - daily results dne 23.2.2006

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2006  28.2.2006  27.2.2006  24.2.2006 23.2.2006

The Prague Sotck Exchange and RM-System - daily results - 23.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	50.00	+3.09%	10 000	200	52.00	+4.00%	3 068	59
SPOLANA	170.00	+3.03%	36 160	214	161.00	-5.29%	0	0
SPOLEK CH.HUT.VÝR.	328.00	+2.50%	2 952	9	317.00	+1.27%	3 798	12
CETV	1 382.00	+1.17%	149 733 380	108 554
KOMERČNÍ BANKA	3 486.00	+0.93%	269 174 204	77 266	3 461.60	+0.91%	80 039	23
ČEZ	839.80	+0.86%	1 460 003 744	1 742 559	839.00	+0.72%	4 302 152	5 140
HZL ČMHB 3,60/08	103.85	+0.73%	653 356	62	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 388.00	+0.62%	61 768 430	3 358	18 356.80	+1.41%	0	0
ZENTIVA	1 149.00	+0.44%	518 820 201	449 865
O2 C.R.	534.50	+0.09%	128 238 281	240 088	532.50	-0.93%	320 328	601
EUROVIA CS	4 200.00	0.00%	0	0	4 100.00	+2.37%	0	0
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 825.00	-2.93%	2 825	1
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 500.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	408.20	-0.43%	0	0
VČ PLYNÁRENSKÁ	5 884.00	0.00%	0	0	6 352.10	+0.03%	0	0
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 450.00	0.00%	156 450	21
MERO ČR 10,30/11	104.76	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČMHB 4,40/10	108.00	0.00%	0	0	10 000.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›