The Prague Stock Exchange and RM-System - daily results dne 23.2.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.3.2006 28.2.2006 27.2.2006 24.2.2006 23.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYPOS TISKAŘ.ZÁV. | 1 501.80 | -7.62% | 6 007 | 4 | ||||||||||
SPOLANA | 170.00 | +3.03% | 36 160 | 214 | 161.00 | -5.29% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 18 000 | 18 | ||||||
SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 5 500.10 | -4.17% | 22 000 | 4 | ||||||
TATRA | 113.20 | -4.06% | 131 341 | 1 161 | ||||||||||
AKRO OPF GLOBAL. | 367.50 | -3.92% | 5 513 | 15 | ||||||||||
ATAS NÁCHOD | 365.60 | -3.78% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 000.00 | -3.24% | 45 000 | 15 | ||||||||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 825.00 | -2.93% | 2 825 | 1 | ||||||
ŽĎAS | 570.30 | -2.71% | 2 852 | 5 | ||||||||||
UNIPETROL | 282.40 | -1.50% | 425 179 273 | 1 479 889 | 280.00 | -2.64% | 217 816 | 763 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -1.88% | 0 | 0 | ||||||
ARCELORMITTAL | 2 711.00 | -1.41% | 81 330 | 30 | ||||||||||
O2 C.R. | 534.50 | +0.09% | 128 238 281 | 240 088 | 532.50 | -0.93% | 320 328 | 601 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 982.60 | -0.75% | 0 | 0 | ||||||
UNITED ENERGY | 135.00 | -0.73% | 67 500 | 500 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 408.20 | -0.43% | 0 | 0 | ||||||
TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 160.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 328.90 | 0.00% | 0 | 0 | ||||||||||
|